Armenian Crypto Project Historical Data

ARMCP Page 6
Download
Date Close Price change Market cap Trading volume
8:46 PM $ 1.32
+0.00%
$ 27.7 million $ 847
8:42 PM $ 1.32
-0.15%
$ 27.75 million $ 814
8:41 PM $ 1.32
+0.00%
$ 27.75 million $ 814
8:36 PM $ 1.32
+0.00%
$ 27.79 million $ 814
8:35 PM $ 1.32
+0.00%
$ 27.79 million $ 816
8:33 PM $ 1.32
+0.00%
$ 27.76 million $ 816
8:32 PM $ 1.32
+0.00%
$ 27.76 million $ 818
8:31 PM $ 1.32
+0.00%
$ 27.76 million $ 818
8:27 PM $ 1.32
+0.07%
$ 27.76 million $ 817
8:26 PM $ 1.32
+0.00%
$ 27.76 million $ 819
8:24 PM $ 1.32
+0.00%
$ 27.81 million $ 816
8:23 PM $ 1.32
+0.00%
$ 27.81 million $ 817
8:22 PM $ 1.32
+0.00%
$ 27.81 million $ 814
8:19 PM $ 1.32
+0.06%
$ 27.77 million $ 596
8:18 PM $ 1.32
+0.00%
$ 27.77 million $ 590
8:17 PM $ 1.32
+0.01%
$ 27.77 million $ 571
8:16 PM $ 1.32
-0.05%
$ 27.77 million $ 428
8:15 PM $ 1.32
+0.00%
$ 27.77 million $ 428
8:13 PM $ 1.32
+0.00%
$ 27.78 million $ 428
8:12 PM $ 1.32
-0.01%
$ 27.78 million $ 428
8:11 PM $ 1.32
+0.01%
$ 27.78 million $ 428
8:10 PM $ 1.32
+0.00%
$ 27.78 million $ 428
8:08 PM $ 1.32
+0.00%
$ 27.8 million $ 424
8:07 PM $ 1.32
+0.00%
$ 27.8 million $ 424
8:05 PM $ 1.32
+0.04%
$ 27.8 million $ 421
8:04 PM $ 1.32
+0.02%
$ 27.77 million $ 421
8:03 PM $ 1.32
+0.00%
$ 27.77 million $ 421
8:02 PM $ 1.32
+0.04%
$ 27.77 million $ 420
8:01 PM $ 1.32
+0.00%
$ 27.77 million $ 420
8:00 PM $ 1.32
+0.00%
$ 27.77 million $ 420
7:58 PM $ 1.32
-0.04%
$ 27.79 million $ 422
7:57 PM $ 1.32
-0.04%
$ 27.79 million $ 422
7:52 PM $ 1.32
+0.00%
$ 27.81 million $ 422
7:44 PM $ 1.32
+0.00%
$ 27.81 million $ 520
7:43 PM $ 1.32
+0.00%
$ 27.81 million $ 519
7:42 PM $ 1.32
+0.00%
$ 27.81 million $ 519
7:39 PM $ 1.32
+0.00%
$ 27.82 million $ 519
7:37 PM $ 1.32
+0.00%
$ 27.82 million $ 519
7:32 PM $ 1.32
+0.00%
$ 27.82 million $ 517
7:31 PM $ 1.33
-0.50%
$ 27.82 million $ 523
7:29 PM $ 1.33
-0.05%
$ 27.96 million $ 523
7:24 PM $ 1.33
+0.00%
$ 27.97 million $ 521
7:22 PM $ 1.33
+0.00%
$ 27.97 million $ 521
7:19 PM $ 1.33
-0.01%
$ 27.97 million $ 521
7:17 PM $ 1.34
+0.00%
$ 27.97 million $ 523
7:15 PM $ 1.34
+0.00%
$ 27.97 million $ 523
7:14 PM $ 1.34
+0.00%
$ 28.05 million $ 523
7:07 PM $ 1.34
+0.00%
$ 28.04 million $ 522
7:02 PM $ 1.33
-0.11%
$ 28.03 million $ 516
7:00 PM $ 1.34
+0.00%
$ 28.03 million $ 516