Armenian Crypto Project Historical Data

ARMCP Page 58
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 1.41
+0.00%
$ 29.69 million $ 2
Feb 7, 3 PM $ 1.38
+0.48%
$ 28.95 million $ 2
Feb 7, 2 PM $ 1.37
+0.00%
$ 28.85 million $ 4
Feb 7, 12 PM $ 1.39
+1.50%
$ 29.21 million $ 12
Feb 7, 10 AM $ 1.35
+0.00%
$ 28.36 million $ 33
Feb 7, 9 AM $ 1.35
+1.26%
$ 28.38 million $ 33
Feb 7, 8 AM $ 1.35
+0.00%
$ 28.39 million $ 33
Feb 7, 7 AM $ 1.38
-0.88%
$ 29.07 million $ 33
Feb 7, 6 AM $ 1.4
+0.00%
$ 29.36 million $ 37
Feb 7, 4 AM $ 1.41
+0.00%
$ 29.53 million $ 76
Feb 7, 3 AM $ 1.38
+0.68%
$ 28.98 million $ 87
Feb 7, 2 AM $ 1.39
+0.87%
$ 29.12 million $ 39
Feb 7, 12 AM $ 1.4
-1.06%
$ 29.37 million $ 88
Feb 6, 11 PM $ 1.41
+0.39%
$ -- $ 87
Feb 6, 10 PM $ 1.4
-0.05%
$ -- $ 85
Feb 6, 9 PM $ 1.4
+0.25%
$ -- $ 70
Feb 6, 8 PM $ 1.39
+0.28%
$ -- $ 69
Feb 6, 7 PM $ 1.39
+0.06%
$ -- $ 78
Feb 6, 6 PM $ 1.39
-1.32%
$ -- $ 76
Feb 6, 5 PM $ 1.4
+2.52%
$ -- $ 77
Feb 6, 4 PM $ 1.37
+1.04%
$ -- $ 61
Feb 6, 3 PM $ 1.35
+0.28%
$ -- $ 43
Feb 6, 2 PM $ 1.34
+0.28%
$ -- $ 42
Feb 6, 1 PM $ 1.33
+0.00%
$ -- $ 29
Feb 6, 11 AM $ 1.31
-0.29%
$ -- $ 28
Feb 6, 10 AM $ 1.32
+0.79%
$ -- $ 28
Feb 6, 9 AM $ 1.3
+0.00%
$ -- $ 27
Feb 6, 8 AM $ 1.29
+0.00%
$ -- $ 26
Feb 6, 7 AM $ 1.3
-0.36%
$ -- $ 26
Feb 6, 6 AM $ 1.32
-0.02%
$ -- $ 15
Feb 6, 5 AM $ 1.29
+0.24%
$ -- $ 251
Feb 6, 4 AM $ 1.27
+0.00%
$ -- $ 256
Feb 6, 2 AM $ 1.3
+0.00%
$ -- $ 255
Feb 6, 12 AM $ 1.24
-2.57%
$ -- $ 255
Feb 5, 11 PM $ 1.28
-0.09%
$ -- $ 235
Feb 5, 10 PM $ 1.28
-0.18%
$ -- $ 235
Feb 5, 9 PM $ 1.29
-3.47%
$ -- $ 234
Feb 5, 8 PM $ 1.33
-0.26%
$ -- $ 212
Feb 5, 6 PM $ 1.34
-0.34%
$ -- $ 18
Feb 5, 4 PM $ 1.39
+0.07%
$ -- $ 216
Feb 5, 3 PM $ 1.37
-0.55%
$ -- $ 215
Feb 5, 1 PM $ 1.4
-1.47%
$ -- $ 213
Feb 5, 12 PM $ 1.43
+0.11%
$ -- $ 213
Feb 5, 11 AM $ 1.43
-0.03%
$ -- $ 211
Feb 5, 10 AM $ 1.47
+0.71%
$ -- $ 197
Feb 5, 8 AM $ 1.47
+0.00%
$ -- $ 13
Download