Armenian Crypto Project Historical Data

ARMCP Page 56
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 1.41
-1.19%
$ 29.89 million $ 25
Feb 15, 11 PM $ 1.43
-0.57%
$ -- $ 2
Feb 15, 10 PM $ 1.41
+0.00%
$ 29.55 million $ 1
Feb 15, 7 PM $ 1.4
+0.00%
$ 29.36 million $ 1
Feb 15, 5 PM $ 1.41
+0.00%
$ 29.59 million $ 1
Feb 15, 8 AM $ 1.47
+0.00%
$ 30.94 million $ 101
Feb 15, 7 AM $ 1.47
+0.00%
$ 30.94 million $ 27
Feb 15, 6 AM $ 1.48
+0.00%
$ 31.11 million $ 27
Feb 15, 5 AM $ 1.48
+0.00%
$ 31.12 million $ 26
Feb 15, 4 AM $ 1.48
+0.57%
$ 31.11 million $ 32
Feb 15, 3 AM $ 1.48
-0.46%
$ 31.17 million $ 39
Feb 15, 2 AM $ 1.51
+2.73%
$ 31.73 million $ 36
Feb 15, 1 AM $ 1.48
+0.00%
$ 31 million $ 36
Feb 15, 12 AM $ 1.48
+0.00%
$ 31.06 million $ 35
Feb 14, 10 PM $ 1.48
-0.01%
$ 31.09 million $ 35
Feb 14, 9 PM $ 1.48
-0.26%
$ 31.09 million $ 30
Feb 14, 8 PM $ 1.49
+0.00%
$ 31.22 million $ 18
Feb 14, 6 PM $ 1.48
+0.71%
$ 31.14 million $ 7
Feb 14, 5 PM $ 1.46
+0.36%
$ 30.62 million $ 5
Feb 14, 4 PM $ 1.45
-0.01%
$ 30.41 million $ 4
Feb 14, 3 PM $ 1.45
+0.80%
$ 30.41 million $ 6
Feb 14, 12 PM $ 1.43
+0.04%
$ 30.03 million $ 112
Feb 14, 11 AM $ 1.42
+0.59%
$ 29.77 million $ 111
Feb 14, 9 AM $ 1.41
-0.07%
$ 29.59 million $ 109
Feb 14, 7 AM $ 1.41
+0.00%
$ 29.58 million $ 59
Feb 14, 6 AM $ 1.4
+0.00%
$ 29.4 million $ 59
Feb 14, 5 AM $ 1.4
-0.33%
$ 29.38 million $ 59
Feb 14, 4 AM $ 1.41
+0.00%
$ 29.71 million $ 39
Feb 14, 3 AM $ 1.42
+1.12%
$ 29.81 million $ 40
Feb 14, 2 AM $ 1.4
-0.73%
$ 29.48 million $ 40
Feb 14, 12 AM $ 1.39
+0.00%
$ 29.18 million $ 28
Feb 13, 11 PM $ 1.39
-0.95%
$ 29.26 million $ 28
Feb 13, 9 PM $ 1.39
+0.00%
$ 29.16 million $ 6
Feb 13, 6 PM $ 1.39
+0.00%
$ 29.23 million $ 6
Feb 13, 5 PM $ 1.39
+0.00%
$ 29.2 million $ 5
Feb 13, 4 PM $ 1.37
+0.00%
$ 28.81 million $ 89
Feb 13, 3 PM $ 1.37
+1.88%
$ 28.84 million $ 88
Feb 13, 12 PM $ 1.33
+0.00%
$ 27.97 million $ 88
Feb 13, 10 AM $ 1.34
+0.46%
$ 28.11 million $ 3
Feb 13, 9 AM $ 1.33
+0.00%
$ 27.91 million $ 3
Feb 13, 4 AM $ 1.32
+0.06%
$ 27.74 million $ 102
Feb 13, 2 AM $ 1.33
-0.01%
$ 27.91 million $ 106
Feb 13, 1 AM $ 1.32
+0.02%
$ 27.72 million $ 92
Feb 13, 12 AM $ 1.32
-1.04%
$ 27.74 million $ 92
Feb 12, 11 PM $ 1.33
+1.05%
$ 27.89 million $ 31
Feb 12, 10 PM $ 1.31
+0.02%
$ 27.59 million $ 30
Feb 12, 8 PM $ 1.32
+0.00%
$ 27.75 million $ 5
Feb 12, 6 PM $ 1.31
+0.00%
$ 27.5 million $ 18
Feb 12, 4 PM $ 1.33
-0.31%
$ 27.98 million $ 18
Feb 12, 3 PM $ 1.34
-0.42%
$ 28.15 million $ 18