Armenian Crypto Project Historical Data

ARMCP Page 54
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 1.43
+0.66%
$ 30.07 million $ 143
Feb 20, 5 PM $ 1.4
-1.83%
$ 29.47 million $ 124
Feb 20, 4 PM $ 1.43
-0.01%
$ 30.04 million $ 88
Feb 20, 2 PM $ 1.41
+0.00%
$ 29.54 million $ 62
Feb 20, 1 PM $ 1.41
+0.00%
$ 29.62 million $ 62
Feb 20, 10 AM $ 1.42
-0.55%
$ 29.9 million $ 2,850
Feb 20, 9 AM $ 1.42
+1.64%
$ 29.72 million $ 2,727
Feb 20, 8 AM $ 1.39
+0.01%
$ 29.24 million $ 2,722
Feb 20, 7 AM $ 1.4
-0.36%
$ 29.31 million $ 2,720
Feb 20, 6 AM $ 1.4
-0.15%
$ 29.42 million $ 2,801
Feb 20, 5 AM $ 1.4
-0.52%
$ 29.42 million $ 2,828
Feb 20, 4 AM $ 1.41
+0.84%
$ 29.57 million $ 2,872
Feb 20, 3 AM $ 1.4
+0.02%
$ 29.32 million $ 2,806
Feb 20, 2 AM $ 1.4
+0.00%
$ 29.5 million $ 2,784
Feb 20, 1 AM $ 1.4
+0.32%
$ 29.32 million $ 2,784
Feb 20, 12 AM $ 1.39
+0.29%
$ 29.34 million $ 2,706
Feb 19, 11 PM $ 1.4
+0.72%
$ 29.45 million $ 2,653
Feb 19, 10 PM $ 1.4
+0.18%
$ 29.37 million $ 2,508
Feb 19, 9 PM $ 1.39
-0.43%
$ 29.15 million $ 2,301
Feb 19, 8 PM $ 1.4
+1.24%
$ 29.32 million $ 1,983
Feb 19, 7 PM $ 1.37
+0.00%
$ 28.84 million $ 1,746
Feb 19, 6 PM $ 1.37
-0.10%
$ 28.78 million $ 1,763
Feb 19, 5 PM $ 1.37
+0.00%
$ -- $ 1,447
Feb 19, 4 PM $ 1.37
+0.00%
$ 28.82 million $ 1,446
Feb 19, 3 PM $ 1.37
-0.25%
$ 28.74 million $ 1,444
Feb 19, 2 PM $ 1.37
-1.35%
$ 28.78 million $ 1,541
Feb 19, 1 PM $ 1.39
-0.13%
$ 29.2 million $ 1,567
Feb 19, 12 PM $ 1.39
-1.49%
$ 29.15 million $ 1,515
Feb 19, 11 AM $ 1.41
+1.25%
$ 29.71 million $ 1,447
Feb 19, 9 AM $ 1.41
+0.92%
$ 29.59 million $ 1,480
Feb 19, 8 AM $ 1.4
-1.55%
$ 29.4 million $ 1,310
Feb 19, 7 AM $ 1.42
+0.54%
$ 29.83 million $ 895
Feb 19, 6 AM $ 1.41
-0.22%
$ 29.61 million $ 906
Feb 19, 5 AM $ 1.41
+1.50%
$ 29.64 million $ 586
Feb 19, 4 AM $ 1.41
-0.45%
$ 29.54 million $ 227
Feb 19, 3 AM $ 1.41
-0.33%
$ 29.62 million $ 232
Feb 19, 2 AM $ 1.41
+1.01%
$ 29.7 million $ 8,957
Feb 19, 1 AM $ 1.41
+0.25%
$ 29.59 million $ 8,954
Feb 19, 12 AM $ 1.41
-0.60%
$ 29.51 million $ 9,634
Feb 18, 11 PM $ 1.4
-0.71%
$ 29.35 million $ 8,378
Feb 18, 10 PM $ 1.41
-0.37%
$ 29.55 million $ 8,530
Feb 18, 9 PM $ 1.42
+0.97%
$ 29.9 million $ 7,812
Feb 18, 7 PM $ 1.42
+0.00%
$ 29.92 million $ 7,257
Feb 18, 6 PM $ 1.43
+0.00%
$ 29.94 million $ 7,145
Feb 18, 5 PM $ 1.43
+0.08%
$ 30.13 million $ 7,442
Feb 18, 1 PM $ 1.45
+0.00%
$ 30.52 million $ 6,664
Feb 18, 12 PM $ 1.46
+0.07%
$ 30.68 million $ 6,822
Feb 18, 11 AM $ 1.46
-0.61%
$ 30.66 million $ 7,030
Feb 18, 10 AM $ 1.46
-1.14%
$ 30.61 million $ 6,531
Feb 18, 9 AM $ 1.47
+1.22%
$ 30.87 million $ 708