Armenian Crypto Project Historical Data

ARMCP Page 53
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 1.3
+0.13%
$ 27.24 million $ 292
Feb 23, 5 PM $ 1.3
-1.42%
$ 27.21 million $ 293
Feb 23, 4 PM $ 1.31
-0.33%
$ 27.57 million $ 291
Feb 23, 3 PM $ 1.32
-0.05%
$ 27.78 million $ 286
Feb 23, 2 PM $ 1.33
-0.29%
$ 27.94 million $ 283
Feb 23, 1 PM $ 1.33
-0.08%
$ 28.01 million $ 269
Feb 23, 12 PM $ 1.33
+0.00%
$ 28.03 million $ 216
Feb 23, 11 AM $ 1.33
+0.00%
$ 27.93 million $ 209
Feb 23, 10 AM $ 1.33
+0.41%
$ 27.96 million $ 203
Feb 23, 9 AM $ 1.33
+0.54%
$ 27.86 million $ 189
Feb 23, 8 AM $ 1.32
+0.08%
$ 27.72 million $ 175
Feb 23, 7 AM $ 1.31
+0.00%
$ 27.51 million $ 162
Feb 23, 6 AM $ 1.31
-0.30%
$ 27.48 million $ 157
Feb 23, 5 AM $ 1.31
+1.51%
$ 27.6 million $ 135
Feb 23, 4 AM $ 1.3
+0.00%
$ 27.2 million $ 116
Feb 23, 3 AM $ 1.3
+0.25%
$ 27.38 million $ 167
Feb 23, 2 AM $ 1.3
-0.88%
$ 27.31 million $ 181
Feb 23, 1 AM $ 1.33
-1.74%
$ 27.86 million $ 177
Feb 23, 12 AM $ 1.35
-1.51%
$ 28.33 million $ 167
Feb 22, 11 PM $ 1.37
+0.30%
$ 28.75 million $ 128
Feb 22, 10 PM $ 1.35
+0.00%
$ 28.45 million $ 121
Feb 22, 9 PM $ 1.35
-0.09%
$ 28.45 million $ 110
Feb 22, 8 PM $ 1.36
+0.28%
$ 28.58 million $ 101
Feb 22, 7 PM $ 1.36
+0.06%
$ 28.51 million $ 100
Feb 22, 6 PM $ 1.36
-0.14%
$ 28.53 million $ 96
Feb 22, 5 PM $ 1.36
+0.00%
$ 28.62 million $ 86
Feb 22, 4 PM $ 1.37
+0.10%
$ 28.69 million $ 85
Feb 22, 3 PM $ 1.36
-0.48%
$ 28.65 million $ 62
Feb 22, 1 PM $ 1.36
-1.07%
$ 28.65 million $ 163
Feb 22, 12 PM $ 1.39
+0.00%
$ 29.13 million $ 171
Feb 22, 10 AM $ 1.39
-0.28%
$ 29.15 million $ 168
Feb 22, 9 AM $ 1.39
-0.03%
$ 29.29 million $ 163
Feb 22, 2 AM $ 1.39
+0.00%
$ 29.12 million $ 239
Feb 22, 12 AM $ 1.39
-0.62%
$ 29.27 million $ 240
Feb 21, 10 PM $ 1.41
+0.66%
$ 29.63 million $ 36
Feb 21, 6 PM $ 1.42
+0.00%
$ 29.74 million $ 18
Feb 21, 5 PM $ 1.41
+0.00%
$ 29.55 million $ 17
Feb 21, 3 PM $ 1.43
-0.05%
$ 30.02 million $ 17
Feb 21, 2 PM $ 1.44
+1.52%
$ 30.22 million $ 43
Feb 21, 11 AM $ 1.4
+0.00%
$ 29.36 million $ 216
Feb 21, 10 AM $ 1.4
-1.47%
$ 29.45 million $ 217
Feb 21, 9 AM $ 1.39
+0.00%
$ 29.26 million $ 216
Feb 21, 6 AM $ 1.42
+1.53%
$ 29.77 million $ 194
Feb 21, 5 AM $ 1.4
+0.00%
$ 29.37 million $ 194
Feb 21, 4 AM $ 1.41
-0.30%
$ 29.55 million $ 194
Feb 21, 2 AM $ 1.41
-0.77%
$ 29.66 million $ 198
Feb 21, 1 AM $ 1.41
+0.00%
$ 29.57 million $ 196
Feb 21, 12 AM $ 1.41
-0.84%
$ 29.65 million $ 197
Feb 20, 10 PM $ 1.42
+0.64%
$ 29.73 million $ 167
Feb 20, 9 PM $ 1.42
-0.71%
$ 29.77 million $ 153