Armenian Crypto Project Historical Data

ARMCP Page 52
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 1.37
-0.41%
$ 28.74 million $ 258
Feb 27, 4 AM $ 1.39
-0.04%
$ 29.11 million $ 199
Feb 26, 9 AM $ 1.38
+0.39%
$ 29 million $ 68
Feb 26, 8 AM $ 1.38
+0.19%
$ 29.01 million $ 62
Feb 26, 7 AM $ 1.38
-0.28%
$ 28.98 million $ 49
Feb 26, 6 AM $ 1.39
+0.00%
$ 29.11 million $ 26
Feb 26, 5 AM $ 1.39
-0.01%
$ 29.27 million $ 46
Feb 26, 12 AM $ 1.4
-0.18%
$ 29.34 million $ 360
Feb 25, 11 PM $ 1.41
-1.78%
$ 29.55 million $ 346
Feb 25, 10 PM $ 1.44
+0.69%
$ 30.2 million $ 339
Feb 25, 9 PM $ 1.43
+0.32%
$ 30 million $ 315
Feb 25, 8 PM $ 1.42
-0.18%
$ 29.92 million $ 290
Feb 25, 7 PM $ 1.42
-0.03%
$ 29.83 million $ 239
Feb 25, 6 PM $ 1.41
+0.00%
$ 29.7 million $ 236
Feb 25, 5 PM $ 1.41
+0.68%
$ 29.58 million $ 216
Feb 25, 3 PM $ 1.37
+0.00%
$ 28.75 million $ 163
Feb 25, 2 PM $ 1.37
+0.46%
$ 28.76 million $ 150
Feb 25, 12 PM $ 1.35
+0.66%
$ 28.32 million $ 251
Feb 25, 11 AM $ 1.34
-0.16%
$ 28.12 million $ 243
Feb 25, 10 AM $ 1.34
-0.03%
$ 28.15 million $ 224
Feb 25, 9 AM $ 1.34
+0.46%
$ 28.16 million $ 98
Feb 25, 8 AM $ 1.33
+0.00%
$ 27.98 million $ 45
Feb 25, 5 AM $ 1.32
+0.00%
$ 27.63 million $ 40
Feb 25, 4 AM $ 1.31
-1.05%
$ 27.6 million $ 39
Feb 25, 3 AM $ 1.33
+0.00%
$ 27.86 million $ 286
Feb 25, 2 AM $ 1.34
+1.44%
$ 28.2 million $ 367
Feb 25, 1 AM $ 1.32
+1.52%
$ 27.68 million $ 356
Feb 24, 11 PM $ 1.3
+1.50%
$ 27.32 million $ 339
Feb 24, 10 PM $ 1.3
+0.00%
$ 27.24 million $ 329
Feb 24, 9 PM $ 1.3
-1.08%
$ 27.26 million $ 327
Feb 24, 8 PM $ 1.31
-0.21%
$ 27.49 million $ 93
Feb 24, 5 PM $ 1.31
+0.43%
$ 27.41 million $ 83
Feb 24, 4 PM $ 1.3
+0.02%
$ 27.24 million $ 78
Feb 24, 3 PM $ 1.3
+1.06%
$ 27.35 million $ 73
Feb 24, 9 AM $ 1.27
+0.00%
$ 26.76 million $ 62
Feb 24, 8 AM $ 1.28
-0.02%
$ 26.78 million $ 291
Feb 24, 7 AM $ 1.27
-0.36%
$ 26.77 million $ 290
Feb 24, 6 AM $ 1.28
+0.00%
$ 26.78 million $ 308
Feb 24, 5 AM $ 1.29
+0.00%
$ 27.02 million $ 302
Feb 24, 4 AM $ 1.29
+0.00%
$ 27.12 million $ 296
Feb 24, 3 AM $ 1.29
+0.18%
$ 27.15 million $ 289
Feb 24, 2 AM $ 1.31
+0.66%
$ 27.49 million $ 674
Feb 24, 1 AM $ 1.3
+0.13%
$ 27.33 million $ 424
Feb 24, 12 AM $ 1.3
+0.00%
$ 27.29 million $ 363
Feb 23, 11 PM $ 1.31
+0.00%
$ 27.48 million $ 360
Feb 23, 10 PM $ 1.31
+0.71%
$ 27.55 million $ 358
Feb 23, 9 PM $ 1.3
+0.03%
$ 27.34 million $ 142
Feb 23, 8 PM $ 1.29
+0.00%
$ 27.17 million $ 136
Feb 23, 7 PM $ 1.3
-0.19%
$ 27.34 million $ 134
Feb 23, 6 PM $ 1.3
+0.13%
$ 27.24 million $ 292