Armenian Crypto Project Historical Data

ARMCP Page 51
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 1.3
-0.64%
$ 27.22 million $ 410
Mar 1, 8 PM $ 1.31
-0.55%
$ 27.47 million $ 139
Mar 1, 7 PM $ 1.32
-0.67%
$ 27.66 million $ 135
Mar 1, 6 PM $ 1.33
+0.61%
$ 27.9 million $ 133
Mar 1, 5 PM $ 1.32
-1.61%
$ 27.72 million $ 129
Mar 1, 4 PM $ 1.34
-0.18%
$ 28.23 million $ 127
Mar 1, 3 PM $ 1.34
-0.44%
$ 28.12 million $ 126
Mar 1, 2 PM $ 1.34
+1.04%
$ 28.2 million $ 123
Mar 1, 1 PM $ 1.33
-0.68%
$ 27.87 million $ 72
Mar 1, 12 PM $ 1.34
-0.04%
$ 28.12 million $ 95
Mar 1, 11 AM $ 1.34
-0.17%
$ 28.15 million $ 90
Mar 1, 10 AM $ 1.34
-0.05%
$ 28.18 million $ 87
Mar 1, 9 AM $ 1.35
-0.41%
$ 28.28 million $ 84
Mar 1, 8 AM $ 1.36
+0.01%
$ 28.52 million $ 82
Mar 1, 7 AM $ 1.36
-0.31%
$ 28.52 million $ 361
Mar 1, 6 AM $ 1.35
-1.06%
$ 28.44 million $ 357
Mar 1, 5 AM $ 1.37
-0.01%
$ 28.75 million $ 351
Mar 1, 4 AM $ 1.36
-0.50%
$ 28.64 million $ 345
Mar 1, 3 AM $ 1.37
-0.30%
$ 28.86 million $ 339
Mar 1, 2 AM $ 1.38
+1.58%
$ 28.98 million $ 594
Mar 1, 1 AM $ 1.36
+1.34%
$ 28.49 million $ 568
Mar 1, 12 AM $ 1.34
-0.11%
$ 28.23 million $ 556
Feb 28, 11 PM $ 1.34
-0.11%
$ 28.23 million $ 531
Feb 28, 10 PM $ 1.35
+0.88%
$ 28.26 million $ 527
Feb 28, 9 PM $ 1.34
-0.14%
$ 28.04 million $ 503
Feb 28, 8 PM $ 1.32
+1.23%
$ 27.79 million $ 495
Feb 28, 7 PM $ 1.31
+1.53%
$ 27.52 million $ 457
Feb 28, 6 PM $ 1.28
+0.00%
$ 26.97 million $ 461
Feb 28, 5 PM $ 1.28
+0.24%
$ 26.96 million $ 461
Feb 28, 4 PM $ 1.28
+0.14%
$ 26.91 million $ 457
Feb 28, 3 PM $ 1.28
-0.65%
$ 26.86 million $ 456
Feb 28, 2 PM $ 1.29
+0.13%
$ 27.04 million $ 373
Feb 28, 1 PM $ 1.27
-0.04%
$ 26.6 million $ 369
Feb 28, 12 PM $ 1.27
+0.34%
$ 26.61 million $ 368
Feb 28, 11 AM $ 1.26
+0.07%
$ 26.51 million $ 424
Feb 28, 10 AM $ 1.26
-0.21%
$ 26.47 million $ 427
Feb 28, 9 AM $ 1.26
-1.03%
$ 26.48 million $ 426
Feb 28, 8 AM $ 1.27
+0.68%
$ 26.76 million $ 356
Feb 27, 8 PM $ 1.32
+0.36%
$ 27.79 million $ 627
Feb 27, 7 PM $ 1.32
-0.18%
$ 27.72 million $ 624
Feb 27, 6 PM $ 1.33
+0.00%
$ 27.9 million $ 622
Feb 27, 5 PM $ 1.33
-0.32%
$ 27.95 million $ 611
Feb 27, 4 PM $ 1.34
-0.64%
$ 28.07 million $ 609
Feb 27, 3 PM $ 1.34
-0.22%
$ 28.19 million $ 549
Feb 27, 2 PM $ 1.35
+0.37%
$ 28.27 million $ 533
Feb 27, 1 PM $ 1.34
-0.30%
$ 28.22 million $ 498
Feb 27, 12 PM $ 1.35
-1.01%
$ 28.3 million $ 488
Feb 27, 11 AM $ 1.36
-0.33%
$ 28.59 million $ 429
Feb 27, 10 AM $ 1.37
-0.41%
$ 28.74 million $ 258
Feb 27, 4 AM $ 1.39
-0.04%
$ 29.11 million $ 199