Armenian Crypto Project Historical Data

ARMCP Page 50
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 1.35
+0.46%
$ 28.36 million $ 185
Mar 3, 10 PM $ 1.34
+1.12%
$ 28.17 million $ 135
Mar 3, 9 PM $ 1.33
-0.43%
$ 27.9 million $ 106
Mar 3, 8 PM $ 1.34
+0.12%
$ 28.12 million $ 103
Mar 3, 7 PM $ 1.34
-0.62%
$ 28.17 million $ 101
Mar 3, 6 PM $ 1.35
+0.61%
$ 28.3 million $ 100
Mar 3, 5 PM $ 1.34
-0.38%
$ 28.17 million $ 93
Mar 3, 4 PM $ 1.35
+1.91%
$ 28.31 million $ 85
Mar 3, 3 PM $ 1.32
+0.10%
$ 27.67 million $ 63
Mar 3, 2 PM $ 1.32
-0.14%
$ 27.64 million $ 54
Mar 3, 1 PM $ 1.32
-0.16%
$ 27.72 million $ 50
Mar 3, 12 PM $ 1.33
+0.68%
$ 27.92 million $ 48
Mar 3, 11 AM $ 1.32
-0.04%
$ 27.64 million $ 39
Mar 3, 10 AM $ 1.32
-0.69%
$ 27.62 million $ 38
Mar 3, 9 AM $ 1.33
+0.08%
$ 27.83 million $ 35
Mar 3, 8 AM $ 1.34
-0.61%
$ 28.05 million $ 78
Mar 3, 7 AM $ 1.34
+0.65%
$ 28.21 million $ 113
Mar 3, 6 AM $ 1.33
+0.00%
$ 28 million $ 133
Mar 3, 5 AM $ 1.33
-0.19%
$ 27.98 million $ 131
Mar 3, 4 AM $ 1.34
-0.18%
$ 28.06 million $ 121
Mar 3, 3 AM $ 1.34
+0.08%
$ 28.11 million $ 121
Mar 3, 2 AM $ 1.34
-0.23%
$ 28.18 million $ 225
Mar 3, 1 AM $ 1.35
+0.25%
$ 28.37 million $ 176
Mar 3, 12 AM $ 1.35
-0.30%
$ 28.3 million $ 143
Mar 2, 11 PM $ 1.35
-1.33%
$ 28.33 million $ 138
Mar 2, 10 PM $ 1.36
+0.09%
$ 28.63 million $ 130
Mar 2, 9 PM $ 1.36
-0.05%
$ 28.64 million $ 125
Mar 2, 8 PM $ 1.37
+0.27%
$ 28.73 million $ 124
Mar 2, 7 PM $ 1.36
+0.00%
$ 28.48 million $ 116
Mar 2, 6 PM $ 1.36
+0.41%
$ 28.66 million $ 114
Mar 2, 5 PM $ 1.36
-1.98%
$ 28.52 million $ 109
Mar 2, 4 PM $ 1.38
+0.41%
$ 29.01 million $ 102
Mar 2, 3 PM $ 1.38
+3.15%
$ 28.93 million $ 85
Mar 2, 2 PM $ 1.33
+1.17%
$ 27.97 million $ 50
Mar 2, 1 PM $ 1.31
-0.49%
$ 27.56 million $ 44
Mar 2, 12 PM $ 1.33
+0.17%
$ 27.85 million $ 42
Mar 2, 11 AM $ 1.32
+0.36%
$ 27.8 million $ 38
Mar 2, 10 AM $ 1.32
-0.29%
$ 27.66 million $ 90
Mar 2, 9 AM $ 1.31
+0.39%
$ 27.58 million $ 84
Mar 2, 8 AM $ 1.31
-0.78%
$ 27.42 million $ 80
Mar 2, 7 AM $ 1.32
-0.14%
$ 27.66 million $ 76
Mar 2, 6 AM $ 1.32
-0.37%
$ 27.69 million $ 71
Mar 2, 5 AM $ 1.33
-0.03%
$ 27.9 million $ 360
Mar 2, 4 AM $ 1.33
+0.02%
$ 27.9 million $ 358
Mar 2, 2 AM $ 1.33
+0.00%
$ 27.86 million $ 478
Mar 2, 1 AM $ 1.33
+0.00%
$ 27.89 million $ 478
Mar 2, 12 AM $ 1.32
+0.76%
$ 27.79 million $ 444
Mar 1, 11 PM $ 1.32
+0.37%
$ 27.64 million $ 434
Mar 1, 10 PM $ 1.31
+1.24%
$ 27.6 million $ 430
Mar 1, 9 PM $ 1.3
-0.64%
$ 27.22 million $ 410