Armenian Crypto Project Historical Data

ARMCP Page 5
Download
Date Close Price change Market cap Trading volume
10:04 PM $ 1.32
+0.00%
$ 27.64 million $ 937
9:56 PM $ 1.32
+0.00%
$ 27.64 million $ 937
9:50 PM $ 1.32
-0.01%
$ 27.63 million $ 937
9:47 PM $ 1.32
-0.11%
$ 27.63 million $ 936
9:45 PM $ 1.32
+0.00%
$ 27.63 million $ 920
9:44 PM $ 1.32
+0.00%
$ 27.65 million $ 920
9:43 PM $ 1.32
+0.00%
$ 27.65 million $ 924
9:42 PM $ 1.32
+0.04%
$ 27.65 million $ 924
9:36 PM $ 1.32
+0.00%
$ 27.66 million $ 924
9:34 PM $ 1.32
+0.00%
$ 27.65 million $ 924
9:33 PM $ 1.32
+0.00%
$ 27.65 million $ 925
9:32 PM $ 1.32
+0.00%
$ 27.65 million $ 925
9:30 PM $ 1.32
+0.00%
$ 27.65 million $ 927
9:24 PM $ 1.32
+0.00%
$ 27.69 million $ 911
9:20 PM $ 1.32
+0.00%
$ 27.69 million $ 916
9:11 PM $ 1.32
+0.00%
$ 27.69 million $ 899
9:08 PM $ 1.32
+0.00%
$ 27.68 million $ 884
9:07 PM $ 1.32
+0.11%
$ 27.68 million $ 884
9:06 PM $ 1.32
+0.00%
$ 27.68 million $ 883
9:04 PM $ 1.32
+0.00%
$ 27.67 million $ 879
9:03 PM $ 1.32
+0.00%
$ 27.67 million $ 879
9:02 PM $ 1.32
+0.00%
$ 27.67 million $ 877
8:55 PM $ 1.32
+0.00%
$ 27.74 million $ 876
8:54 PM $ 1.32
+0.10%
$ 27.74 million $ 861
8:51 PM $ 1.32
+0.00%
$ 27.74 million $ 861
8:48 PM $ 1.32
+0.00%
$ 27.7 million $ 857
8:47 PM $ 1.32
-0.12%
$ 27.7 million $ 847
8:46 PM $ 1.32
+0.00%
$ 27.7 million $ 847
8:42 PM $ 1.32
-0.15%
$ 27.75 million $ 814
8:41 PM $ 1.32
+0.00%
$ 27.75 million $ 814
8:36 PM $ 1.32
+0.00%
$ 27.79 million $ 814
8:35 PM $ 1.32
+0.00%
$ 27.79 million $ 816
8:33 PM $ 1.32
+0.00%
$ 27.76 million $ 816
8:32 PM $ 1.32
+0.00%
$ 27.76 million $ 818
8:31 PM $ 1.32
+0.00%
$ 27.76 million $ 818
8:27 PM $ 1.32
+0.07%
$ 27.76 million $ 817
8:26 PM $ 1.32
+0.00%
$ 27.76 million $ 819
8:24 PM $ 1.32
+0.00%
$ 27.81 million $ 816
8:23 PM $ 1.32
+0.00%
$ 27.81 million $ 817
8:22 PM $ 1.32
+0.00%
$ 27.81 million $ 814
8:19 PM $ 1.32
+0.06%
$ 27.77 million $ 596
8:18 PM $ 1.32
+0.00%
$ 27.77 million $ 590
8:17 PM $ 1.32
+0.01%
$ 27.77 million $ 571
8:16 PM $ 1.32
-0.05%
$ 27.77 million $ 428
8:15 PM $ 1.32
+0.00%
$ 27.77 million $ 428
8:13 PM $ 1.32
+0.00%
$ 27.78 million $ 428
8:12 PM $ 1.32
-0.01%
$ 27.78 million $ 428
8:11 PM $ 1.32
+0.01%
$ 27.78 million $ 428
8:10 PM $ 1.32
+0.00%
$ 27.78 million $ 428
8:08 PM $ 1.32
+0.00%
$ 27.8 million $ 424