Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Armenian Crypto Project Historical Data

ARMCP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2026 $1.35
+0.27%
$28.26 million $168
Mar 11, 2026 $1.34
+1.01%
$28.17 million $775
Mar 10, 2026 $1.33
+0.35%
$27.84 million $669
Mar 9, 2026 $1.32
+2.55%
$27.82 million $554
Mar 8, 2026 $1.29
-0.88%
$27.14 million $191
Mar 7, 2026 $1.3
-2.55%
$27.32 million $316
Mar 6, 2026 $1.33
-3.48%
$28.02 million $336
Mar 5, 2026 $1.39
-0.96%
$29.16 million $3,012
Mar 4, 2026 $1.4
+3.86%
$29.48 million $331
Mar 3, 2026 $1.35
-0.07%
$28.36 million $185
Mar 2, 2026 $1.35
+2.71%
$28.33 million $138
Mar 1, 2026 $1.32
-2.23%
$27.64 million $434
Feb 28, 2026 $1.34
+6.22%
$28.23 million $531
Feb 27, 2026 $1.32
-4.57%
$27.79 million $627
Feb 26, 2026 $1.38
-1.36%
$-- $68
Feb 25, 2026 $1.41
+8.38%
$29.55 million $346
Feb 24, 2026 $1.3
+0.11%
$27.32 million $339
Feb 23, 2026 $1.31
-4.46%
$27.48 million $360
Feb 22, 2026 $1.37
-2.37%
$28.75 million $128
Feb 21, 2026 $1.41
-0.89%
$29.63 million $36
Feb 20, 2026 $1.42
+2.29%
$29.73 million $167
Feb 19, 2026 $1.4
-0.80%
$29.45 million $2,653
Feb 18, 2026 $1.4
-5.22%
$29.35 million $8,378
Feb 17, 2026 $1.47
+2.67%
$30.87 million $8,565
Feb 16, 2026 $1.43
+0.21%
$30.08 million $36
Feb 15, 2026 $1.43
-3.06%
$29.55 million $2
Feb 14, 2026 $1.48
+6.54%
$31.09 million $35
Feb 13, 2026 $1.39
+4.39%
$29.26 million $28
Feb 12, 2026 $1.33
+3.22%
$27.89 million $31
Feb 11, 2026 $1.29
-2.84%
$27.05 million $9
Feb 10, 2026 $1.32
-3.67%
$27.7 million $27
Feb 9, 2026 $1.37
+0.11%
$28.78 million $19
Feb 8, 2026 $1.38
+0.51%
$-- $7
Feb 7, 2026 $1.41
+0.02%
$29.69 million $2
Feb 6, 2026 $1.41
+10.78%
$-- $87
Feb 5, 2026 $1.28
-12.65%
$-- $235
Download