Armenian Crypto Project Historical Data

ARMCP Page 49
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 1.37
-0.18%
$ 28.85 million $ 2,778
Mar 6, 2 AM $ 1.38
+0.33%
$ 28.9 million $ 3,152
Mar 6, 1 AM $ 1.37
+0.19%
$ 28.81 million $ 3,163
Mar 6, 12 AM $ 1.37
-1.08%
$ 28.72 million $ 3,166
Mar 5, 11 PM $ 1.39
-0.07%
$ 29.16 million $ 3,012
Mar 5, 10 PM $ 1.39
-0.07%
$ 29.17 million $ 2,973
Mar 5, 9 PM $ 1.39
+0.27%
$ 29.2 million $ 2,972
Mar 5, 8 PM $ 1.39
-0.66%
$ 29.12 million $ 2,847
Mar 5, 7 PM $ 1.4
+1.95%
$ 29.3 million $ 2,821
Mar 5, 6 PM $ 1.37
+0.11%
$ 28.75 million $ 2,796
Mar 5, 5 PM $ 1.37
-0.39%
$ 28.81 million $ 2,808
Mar 5, 4 PM $ 1.36
-1.56%
$ 28.61 million $ 2,736
Mar 5, 3 PM $ 1.38
-0.49%
$ 29.08 million $ 2,796
Mar 5, 2 PM $ 1.39
-0.59%
$ 29.23 million $ 2,764
Mar 5, 1 PM $ 1.4
-1.55%
$ 29.39 million $ 2,819
Mar 5, 12 PM $ 1.43
+1.52%
$ 29.98 million $ 2,584
Mar 5, 11 AM $ 1.4
-0.69%
$ 29.44 million $ 1,797
Mar 5, 10 AM $ 1.41
+1.28%
$ 29.71 million $ 83
Mar 5, 9 AM $ 1.39
+0.28%
$ 29.11 million $ 69
Mar 5, 8 AM $ 1.38
-0.10%
$ 29.05 million $ 60
Mar 5, 7 AM $ 1.39
+0.32%
$ 29.26 million $ 40
Mar 5, 6 AM $ 1.39
-0.01%
$ 29.16 million $ 36
Mar 5, 5 AM $ 1.4
+0.28%
$ 29.3 million $ 34
Mar 5, 4 AM $ 1.39
+0.51%
$ 29.26 million $ 63
Mar 5, 3 AM $ 1.39
+0.17%
$ 29.15 million $ 156
Mar 5, 2 AM $ 1.39
+0.60%
$ 29.18 million $ 337
Mar 5, 1 AM $ 1.38
-0.59%
$ 29.05 million $ 335
Mar 5, 12 AM $ 1.39
-0.66%
$ 29.24 million $ 336
Mar 4, 11 PM $ 1.4
-0.20%
$ 29.48 million $ 331
Mar 4, 10 PM $ 1.4
-0.60%
$ 29.49 million $ 327
Mar 4, 9 PM $ 1.42
-0.12%
$ 29.78 million $ 311
Mar 4, 8 PM $ 1.42
-0.17%
$ 29.84 million $ 310
Mar 4, 7 PM $ 1.42
+1.37%
$ 29.91 million $ 291
Mar 4, 6 PM $ 1.4
-0.38%
$ 29.49 million $ 239
Mar 4, 5 PM $ 1.4
-0.65%
$ 29.44 million $ 235
Mar 4, 4 PM $ 1.4
-0.79%
$ -- $ 215
Mar 4, 1 PM $ 1.37
+0.00%
$ 28.82 million $ 160
Mar 4, 12 PM $ 1.37
-0.56%
$ 28.76 million $ 159
Mar 4, 11 AM $ 1.38
-0.34%
$ 28.88 million $ 140
Mar 4, 9 AM $ 1.38
+1.76%
$ 29.01 million $ 120
Mar 4, 8 AM $ 1.36
+0.53%
$ 28.47 million $ 104
Mar 4, 7 AM $ 1.35
+0.72%
$ 28.27 million $ 92
Mar 4, 6 AM $ 1.33
+0.13%
$ 28.03 million $ 119
Mar 4, 5 AM $ 1.33
+0.50%
$ 28.02 million $ 109
Mar 4, 4 AM $ 1.33
-0.20%
$ 27.94 million $ 104
Mar 4, 3 AM $ 1.33
-0.49%
$ 28 million $ 104
Mar 4, 2 AM $ 1.34
-0.15%
$ 28.22 million $ 184
Mar 4, 1 AM $ 1.34
+0.23%
$ 28.19 million $ 182
Mar 4, 12 AM $ 1.35
-0.38%
$ 28.28 million $ 178
Mar 3, 11 PM $ 1.35
+0.46%
$ 28.36 million $ 185