Armenian Crypto Project Historical Data

ARMCP Page 48
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 1.29
-0.30%
$ 27.18 million $ 61
Mar 8, 4 AM $ 1.3
+0.00%
$ 27.26 million $ 218
Mar 8, 3 AM $ 1.28
-1.31%
$ 26.98 million $ 338
Mar 8, 2 AM $ 1.3
+0.00%
$ 27.35 million $ 334
Mar 8, 1 AM $ 1.3
+0.29%
$ 27.22 million $ 335
Mar 8, 12 AM $ 1.29
-0.87%
$ 27.14 million $ 329
Mar 7, 11 PM $ 1.3
-0.05%
$ 27.32 million $ 316
Mar 7, 10 PM $ 1.31
+0.14%
$ 27.48 million $ 314
Mar 7, 9 PM $ 1.31
-0.10%
$ 27.49 million $ 311
Mar 7, 8 PM $ 1.31
+0.00%
$ 27.5 million $ 304
Mar 7, 7 PM $ 1.31
+0.18%
$ 27.55 million $ 303
Mar 7, 6 PM $ 1.32
-0.03%
$ 27.62 million $ 281
Mar 7, 5 PM $ 1.32
+0.14%
$ 27.66 million $ 261
Mar 7, 4 PM $ 1.32
-0.11%
$ 27.69 million $ 245
Mar 7, 3 PM $ 1.32
-0.22%
$ 27.74 million $ 243
Mar 7, 2 PM $ 1.33
+0.50%
$ 27.86 million $ 222
Mar 7, 12 PM $ 1.33
-0.07%
$ 27.9 million $ 210
Mar 7, 11 AM $ 1.33
+0.20%
$ 27.92 million $ 202
Mar 7, 10 AM $ 1.33
+0.22%
$ 27.86 million $ 188
Mar 7, 9 AM $ 1.32
-0.37%
$ 27.73 million $ 185
Mar 7, 8 AM $ 1.32
+0.17%
$ 27.81 million $ 178
Mar 7, 7 AM $ 1.32
+0.17%
$ 27.8 million $ 178
Mar 7, 6 AM $ 1.32
-0.50%
$ 27.78 million $ 167
Mar 7, 5 AM $ 1.33
+0.77%
$ 27.98 million $ 166
Mar 7, 4 AM $ 1.32
-0.12%
$ 27.73 million $ 167
Mar 7, 3 AM $ 1.32
-0.65%
$ 27.77 million $ 162
Mar 7, 2 AM $ 1.32
-0.15%
$ 27.81 million $ 365
Mar 7, 1 AM $ 1.32
-0.03%
$ 27.8 million $ 363
Mar 7, 12 AM $ 1.33
-0.53%
$ 27.89 million $ 359
Mar 6, 11 PM $ 1.33
-0.01%
$ 28.02 million $ 336
Mar 6, 10 PM $ 1.34
+0.42%
$ 28.06 million $ 334
Mar 6, 9 PM $ 1.33
-0.42%
$ 27.92 million $ 319
Mar 6, 8 PM $ 1.33
-0.80%
$ 27.93 million $ 320
Mar 6, 7 PM $ 1.34
+0.57%
$ 28.22 million $ 303
Mar 6, 6 PM $ 1.34
+0.71%
$ 28.16 million $ 250
Mar 6, 5 PM $ 1.33
-0.89%
$ 27.96 million $ 235
Mar 6, 4 PM $ 1.34
-0.12%
$ 28.18 million $ 191
Mar 6, 3 PM $ 1.34
+0.35%
$ 28.22 million $ 162
Mar 6, 2 PM $ 1.34
-1.44%
$ 28.12 million $ 122
Mar 6, 1 PM $ 1.36
+0.00%
$ 28.55 million $ 117
Mar 6, 12 PM $ 1.35
-1.09%
$ 28.42 million $ 111
Mar 6, 11 AM $ 1.37
-0.13%
$ 28.75 million $ 105
Mar 6, 10 AM $ 1.37
+0.01%
$ 28.75 million $ 99
Mar 6, 9 AM $ 1.36
-1.12%
$ 28.62 million $ 94
Mar 6, 8 AM $ 1.38
+0.01%
$ 29.03 million $ 150
Mar 6, 7 AM $ 1.39
+0.19%
$ 29.11 million $ 203
Mar 6, 6 AM $ 1.38
+0.64%
$ 29.03 million $ 195
Mar 6, 5 AM $ 1.37
-0.19%
$ 28.82 million $ 185
Mar 6, 4 AM $ 1.38
+0.13%
$ 28.88 million $ 179
Mar 6, 3 AM $ 1.37
-0.18%
$ 28.85 million $ 2,778