Armenian Crypto Project Historical Data

ARMCP Page 43
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 1.37
+0.43%
$ 28.76 million $ 211
Mar 21, 8 AM $ 1.37
+0.32%
$ 28.67 million $ 206
Mar 21, 7 AM $ 1.37
-0.30%
$ 28.71 million $ 222
Mar 21, 6 AM $ 1.37
+0.32%
$ 28.79 million $ 223
Mar 21, 4 AM $ 1.37
+0.91%
$ 28.8 million $ 237
Mar 21, 3 AM $ 1.37
-0.22%
$ 28.82 million $ 237
Mar 21, 1 AM $ 1.37
+0.48%
$ 28.77 million $ 250
Mar 21, 12 AM $ 1.36
+0.14%
$ 28.64 million $ 248
Mar 20, 10 PM $ 1.35
-0.87%
$ 28.45 million $ 231
Mar 20, 9 PM $ 1.36
+0.36%
$ 28.61 million $ 225
Mar 20, 8 PM $ 1.36
+0.32%
$ 28.5 million $ 207
Mar 20, 7 PM $ 1.36
-0.24%
$ 28.5 million $ 190
Mar 20, 6 PM $ 1.36
+0.16%
$ 28.57 million $ 169
Mar 20, 5 PM $ 1.36
-0.27%
$ 28.53 million $ 139
Mar 20, 4 PM $ 1.36
-0.21%
$ 28.56 million $ 148
Mar 20, 3 PM $ 1.36
+0.37%
$ 28.61 million $ 148
Mar 20, 2 PM $ 1.37
+0.24%
$ 28.67 million $ 108
Mar 20, 1 PM $ 1.36
+0.13%
$ 28.62 million $ 113
Mar 20, 12 PM $ 1.36
-0.22%
$ 28.64 million $ 122
Mar 20, 11 AM $ 1.37
-0.01%
$ 28.67 million $ 177
Mar 20, 10 AM $ 1.37
-0.42%
$ 28.69 million $ 173
Mar 20, 9 AM $ 1.37
-0.40%
$ 28.81 million $ 172
Mar 20, 8 AM $ 1.38
+0.29%
$ 28.95 million $ 162
Mar 20, 7 AM $ 1.38
+0.60%
$ 28.97 million $ 156
Mar 20, 6 AM $ 1.37
-0.02%
$ 28.82 million $ 162
Mar 20, 5 AM $ 1.38
+0.48%
$ 28.98 million $ 164
Mar 20, 4 AM $ 1.37
-0.12%
$ 28.84 million $ 113
Mar 20, 3 AM $ 1.38
+0.24%
$ 28.9 million $ 120
Mar 20, 2 AM $ 1.37
-0.42%
$ 28.71 million $ 121
Mar 20, 1 AM $ 1.38
+0.94%
$ 28.94 million $ 122
Mar 20, 12 AM $ 1.36
+0.01%
$ 28.61 million $ 113
Mar 19, 10 PM $ 1.37
+0.00%
$ 28.69 million $ 663
Mar 19, 9 PM $ 1.37
+0.36%
$ 28.77 million $ 664
Mar 19, 8 PM $ 1.37
+0.00%
$ 28.74 million $ 668
Mar 19, 7 PM $ 1.35
+0.00%
$ 28.43 million $ 681
Mar 19, 6 PM $ 1.35
+0.07%
$ 28.45 million $ 683
Mar 19, 5 PM $ 1.35
+0.33%
$ 28.42 million $ 685
Mar 19, 4 PM $ 1.35
-0.06%
$ 28.33 million $ 683
Mar 19, 3 PM $ 1.36
+0.38%
$ 28.46 million $ 255
Mar 19, 2 PM $ 1.35
-0.58%
$ 28.36 million $ 257
Mar 19, 1 PM $ 1.36
-0.59%
$ 28.49 million $ 257
Mar 19, 12 PM $ 1.37
-0.82%
$ 28.67 million $ 267
Mar 19, 11 AM $ 1.37
-0.24%
$ 28.81 million $ 762
Mar 19, 10 AM $ 1.38
+0.00%
$ 28.96 million $ 767
Mar 19, 9 AM $ 1.38
+4.37%
$ 29 million $ 762
Mar 19, 8 AM $ 1.36
+2.17%
$ 28.5 million $ 770
Mar 19, 7 AM $ 1.34
-3.30%
$ 28.1 million $ 774
Mar 19, 6 AM $ 1.38
-0.06%
$ 29.03 million $ 787
Mar 19, 5 AM $ 1.39
+0.00%
$ 29.11 million $ 793
Mar 19, 4 AM $ 1.39
-0.08%
$ 29.12 million $ 794