Armenian Crypto Project Historical Data

ARMCP Page 41
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 1.36
-0.71%
$ 28.51 million $ 19
Mar 25, 8 PM $ 1.37
+0.00%
$ 28.72 million $ 19
Mar 25, 7 PM $ 1.36
-0.25%
$ 28.55 million $ 19
Mar 25, 6 PM $ 1.36
-0.09%
$ 28.64 million $ 6
Mar 25, 5 PM $ 1.37
-0.12%
$ 28.68 million $ 6
Mar 25, 4 PM $ 1.37
+0.00%
$ 28.67 million $ 5
Mar 25, 3 PM $ 1.37
+0.13%
$ 28.68 million $ 3
Mar 25, 2 PM $ 1.36
-0.52%
$ 28.66 million $ 5
Mar 25, 10 AM $ 1.37
+0.00%
$ 28.79 million $ 5
Mar 25, 9 AM $ 1.37
+0.01%
$ 28.8 million $ 10
Mar 25, 8 AM $ 1.37
+0.07%
$ 28.78 million $ 10
Mar 25, 7 AM $ 1.37
-0.39%
$ 28.76 million $ 10
Mar 25, 6 AM $ 1.37
+0.74%
$ 28.86 million $ 10
Mar 25, 5 AM $ 1.36
-0.03%
$ 28.64 million $ 9
Mar 25, 4 AM $ 1.36
+0.10%
$ 28.64 million $ 9
Mar 25, 3 AM $ 1.36
+0.87%
$ 28.6 million $ 7
Mar 25, 2 AM $ 1.35
-0.23%
$ 28.36 million $ 7
Mar 25, 1 AM $ 1.36
+0.65%
$ 28.5 million $ 35
Mar 25, 12 AM $ 1.35
-0.07%
$ 28.29 million $ 35
Mar 24, 11 PM $ 1.35
-0.13%
$ 28.31 million $ 190
Mar 24, 9 PM $ 1.34
-0.42%
$ 28.18 million $ 196
Mar 24, 8 PM $ 1.33
+0.09%
$ 27.91 million $ 162
Mar 24, 7 PM $ 1.33
-0.08%
$ 27.92 million $ 132
Mar 24, 6 PM $ 1.33
+0.18%
$ 27.95 million $ 141
Mar 24, 5 PM $ 1.33
-0.48%
$ 27.93 million $ 143
Mar 24, 4 PM $ 1.34
-0.05%
$ 28.07 million $ 170
Mar 24, 3 PM $ 1.34
+0.35%
$ 28.06 million $ 170
Mar 24, 2 PM $ 1.33
-0.42%
$ 27.92 million $ 177
Mar 24, 1 PM $ 1.34
-0.76%
$ 28.06 million $ 189
Mar 24, 12 PM $ 1.34
-0.30%
$ 28.22 million $ 197
Mar 24, 11 AM $ 1.35
-0.28%
$ 28.3 million $ 211
Mar 24, 10 AM $ 1.36
+0.24%
$ 28.46 million $ 233
Mar 24, 9 AM $ 1.35
+0.18%
$ 28.38 million $ 231
Mar 24, 8 AM $ 1.35
-0.04%
$ 28.33 million $ 61
Mar 24, 7 AM $ 1.34
+0.45%
$ 28.17 million $ 60
Mar 24, 6 AM $ 1.34
-0.01%
$ 28.16 million $ 57
Mar 24, 5 AM $ 1.34
+0.11%
$ 28.16 million $ 166
Mar 24, 4 AM $ 1.34
-0.37%
$ 28.18 million $ 164
Mar 24, 3 AM $ 1.35
-0.09%
$ 28.29 million $ 116
Mar 24, 2 AM $ 1.35
+0.42%
$ 28.31 million $ 115
Mar 24, 1 AM $ 1.34
+0.00%
$ 28.2 million $ 115
Mar 24, 12 AM $ 1.34
-0.46%
$ 28.2 million $ 115
Mar 23, 11 PM $ 1.35
-0.02%
$ 28.33 million $ 99
Mar 23, 10 PM $ 1.35
-0.35%
$ 28.4 million $ 111
Mar 23, 9 PM $ 1.36
+0.00%
$ 28.5 million $ 96
Mar 23, 8 PM $ 1.35
-0.67%
$ 28.39 million $ 96
Mar 23, 7 PM $ 1.37
+0.67%
$ 28.69 million $ 73
Mar 23, 6 PM $ 1.36
+0.46%
$ 28.55 million $ 73
Mar 23, 5 PM $ 1.35
+1.10%
$ 28.42 million $ 73
Mar 23, 4 PM $ 1.34
-0.95%
$ 28.11 million $ 55