Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Armenian Crypto Project Historical Data

ARMCP Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 11 AM $1.32
+0.32%
$27.77 million $30
Jul 11, 10 AM $1.32
-0.03%
$27.65 million $29
Jul 11, 9 AM $1.32
-0.16%
$27.71 million $28
Jul 11, 8 AM $1.32
+0.17%
$27.71 million $27
Jul 11, 7 AM $1.32
+0.23%
$27.69 million $25
Jul 11, 6 AM $1.32
-0.16%
$27.67 million $40
Jul 11, 5 AM $1.32
+0.19%
$27.66 million $40
Jul 11, 4 AM $1.32
-0.05%
$27.65 million $43
Jul 11, 3 AM $1.32
-0.15%
$27.67 million $44
Jul 11, 2 AM $1.32
+0.62%
$27.71 million $44
Jul 11, 1 AM $1.32
+0.03%
$27.62 million $42
Jul 11, 12 AM $1.31
-0.02%
$27.6 million $32
Jul 10, 11 PM $1.32
+0.04%
$27.73 million $32
Jul 10, 10 PM $1.32
+0.00%
$27.66 million $31
Jul 10, 9 PM $1.32
+0.52%
$27.65 million $31
Jul 10, 8 PM $1.31
-0.49%
$27.51 million $46
Jul 10, 7 PM $1.31
+0.55%
$27.61 million $46
Jul 10, 6 PM $1.31
+0.14%
$27.54 million $47
Jul 10, 5 PM $1.31
+0.00%
$27.57 million $47
Jul 10, 4 PM $1.31
-0.03%
$27.5 million $47
Jul 10, 3 PM $1.31
-0.40%
$27.48 million $50
Jul 10, 2 PM $1.31
-0.86%
$27.49 million $49
Jul 10, 1 PM $1.32
+0.42%
$27.81 million $34
Jul 10, 12 PM $1.32
-0.45%
$27.74 million $33
Jul 10, 11 AM $1.32
-0.40%
$27.78 million $33
Jul 10, 10 AM $1.33
+0.22%
$27.91 million $34
Jul 10, 9 AM $1.33
+0.48%
$27.9 million $32
Jul 10, 8 AM $1.32
+0.51%
$27.81 million $52
Jul 10, 7 AM $1.32
+0.01%
$27.71 million $55
Jul 10, 6 AM $1.32
-0.40%
$27.75 million $55
Jul 10, 5 AM $1.33
-0.03%
$27.86 million $53
Jul 10, 4 AM $1.32
-0.13%
$27.81 million $35
Jul 10, 3 AM $1.32
+0.27%
$27.81 million $34
Jul 10, 2 AM $1.32
+0.24%
$27.79 million $34
Jul 10, 1 AM $1.32
+1.10%
$27.8 million $34
Jul 10, 12 AM $1.31
+0.13%
$27.5 million $37
Jul 9, 11 PM $1.31
-0.17%
$27.58 million $40
Jul 9, 10 PM $1.31
-0.13%
$27.59 million $42
Jul 9, 9 PM $1.31
-0.64%
$27.56 million $43
Jul 9, 8 PM $1.31
+0.00%
$27.58 million $42
Jul 9, 7 PM $1.31
-0.37%
$27.56 million $42
Jul 9, 6 PM $1.32
+0.19%
$27.62 million $45
Jul 9, 5 PM $1.31
+0.49%
$27.56 million $45
Jul 9, 4 PM $1.31
-0.60%
$27.43 million $45
Jul 9, 3 PM $1.3
+0.06%
$27.38 million $35
Jul 9, 2 PM $1.31
-0.32%
$27.43 million $31
Jul 9, 1 PM $1.31
+0.03%
$27.48 million $38
Jul 9, 12 PM $1.3
-0.20%
$27.4 million $36
Jul 9, 11 AM $1.31
-0.21%
$27.41 million $36
Jul 9, 10 AM $1.3
-0.51%
$27.4 million $36