Armenian Crypto Project Historical Data

ARMCP Page 4
Download
Date Close Price change Market cap Trading volume
12:57 AM $ 1.31
+0.00%
$ 27.4 million $ 893
12:49 AM $ 1.31
-0.02%
$ 27.42 million $ 893
12:40 AM $ 1.31
+0.00%
$ 27.42 million $ 893
12:37 AM $ 1.31
+0.00%
$ 27.42 million $ 893
12:36 AM $ 1.31
+0.00%
$ 27.42 million $ 893
12:26 AM $ 1.3
+0.00%
$ 27.32 million $ 892
12:24 AM $ 1.3
+0.00%
$ 27.32 million $ 892
12:15 AM $ 1.3
+0.00%
$ 27.27 million $ 892
12:10 AM $ 1.3
+0.00%
$ 27.27 million $ 890
12:08 AM $ 1.3
+0.00%
$ 27.27 million $ 890
12:07 AM $ 1.3
+0.02%
$ 27.27 million $ 876
11:59 PM $ 1.3
+0.00%
$ 27.25 million $ 875
11:44 PM $ 1.3
-0.04%
$ 27.25 million $ 887
11:42 PM $ 1.3
+0.00%
$ 27.25 million $ 885
11:39 PM $ 1.3
+0.00%
$ 27.29 million $ 886
11:36 PM $ 1.3
+0.00%
$ 27.29 million $ 886
11:28 PM $ 1.3
+0.00%
$ 27.29 million $ 886
11:27 PM $ 1.3
+0.00%
$ 27.29 million $ 886
11:20 PM $ 1.3
+0.00%
$ 27.37 million $ 889
11:16 PM $ 1.3
+0.00%
$ 27.37 million $ 890
11:08 PM $ 1.31
+0.00%
$ 27.44 million $ 893
11:06 PM $ 1.31
+0.00%
$ 27.44 million $ 911
11:04 PM $ 1.31
+0.00%
$ 27.46 million $ 912
10:54 PM $ 1.31
+0.00%
$ 27.46 million $ 912
10:52 PM $ 1.31
+0.00%
$ 27.46 million $ 912
10:49 PM $ 1.31
+0.00%
$ 27.46 million $ 912
10:48 PM $ 1.31
-0.36%
$ 27.46 million $ 917
10:46 PM $ 1.31
+0.00%
$ 27.46 million $ 926
10:44 PM $ 1.31
+0.00%
$ 27.59 million $ 926
10:38 PM $ 1.31
+0.00%
$ 27.6 million $ 926
10:26 PM $ 1.32
+0.07%
$ 27.63 million $ 927
10:25 PM $ 1.31
+0.00%
$ 27.63 million $ 928
10:15 PM $ 1.32
+0.00%
$ 27.64 million $ 937
10:07 PM $ 1.32
+0.00%
$ 27.64 million $ 937
10:04 PM $ 1.32
+0.00%
$ 27.64 million $ 937
9:56 PM $ 1.32
+0.00%
$ 27.64 million $ 937
9:50 PM $ 1.32
-0.01%
$ 27.63 million $ 937
9:47 PM $ 1.32
-0.11%
$ 27.63 million $ 936
9:45 PM $ 1.32
+0.00%
$ 27.63 million $ 920
9:44 PM $ 1.32
+0.00%
$ 27.65 million $ 920
9:43 PM $ 1.32
+0.00%
$ 27.65 million $ 924
9:42 PM $ 1.32
+0.04%
$ 27.65 million $ 924
9:36 PM $ 1.32
+0.00%
$ 27.66 million $ 924
9:34 PM $ 1.32
+0.00%
$ 27.65 million $ 924
9:33 PM $ 1.32
+0.00%
$ 27.65 million $ 925
9:32 PM $ 1.32
+0.00%
$ 27.65 million $ 925
9:30 PM $ 1.32
+0.00%
$ 27.65 million $ 927
9:24 PM $ 1.32
+0.00%
$ 27.69 million $ 911
9:20 PM $ 1.32
+0.00%
$ 27.69 million $ 916
9:11 PM $ 1.32
+0.00%
$ 27.69 million $ 899