Armenian Crypto Project Historical Data

ARMCP Page 33
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 1.29
+0.68%
$ 27.07 million $ 85
Apr 12, 2 PM $ 1.29
+0.59%
$ 27.06 million $ 55
Apr 12, 1 PM $ 1.28
-0.38%
$ 26.91 million $ 37
Apr 12, 12 PM $ 1.29
+0.04%
$ 27.01 million $ 35
Apr 12, 11 AM $ 1.29
-0.14%
$ 27 million $ 32
Apr 12, 10 AM $ 1.28
+0.30%
$ 26.96 million $ 49
Apr 12, 9 AM $ 1.29
-0.43%
$ 26.99 million $ 45
Apr 12, 8 AM $ 1.3
-0.02%
$ 27.23 million $ 21
Apr 12, 7 AM $ 1.3
-0.03%
$ 27.23 million $ 23
Apr 12, 6 AM $ 1.3
-0.06%
$ 27.24 million $ 22
Apr 12, 5 AM $ 1.29
-0.04%
$ 27.13 million $ 22
Apr 12, 4 AM $ 1.29
+0.00%
$ 27.01 million $ 20
Apr 12, 2 AM $ 1.29
-0.64%
$ 27.16 million $ 21
Apr 12, 1 AM $ 1.3
-1.53%
$ 27.33 million $ 71
Apr 12, 12 AM $ 1.32
-0.42%
$ 27.75 million $ 17
Apr 11, 11 PM $ 1.32
-0.41%
$ 27.76 million $ 18
Apr 11, 10 PM $ 1.33
-0.49%
$ 27.9 million $ 18
Apr 11, 9 PM $ 1.33
-0.40%
$ 27.92 million $ 18
Apr 11, 8 PM $ 1.33
-0.02%
$ 28.03 million $ 15
Apr 11, 7 PM $ 1.34
+1.26%
$ 28.04 million $ 14
Apr 11, 6 PM $ 1.32
+0.45%
$ 27.7 million $ 15
Apr 11, 5 PM $ 1.31
-0.12%
$ 27.56 million $ 14
Apr 11, 4 PM $ 1.31
+0.41%
$ 27.59 million $ 18
Apr 11, 3 PM $ 1.31
+0.00%
$ 27.42 million $ 16
Apr 11, 2 PM $ 1.31
+0.37%
$ 27.46 million $ 22
Apr 11, 1 PM $ 1.3
-0.91%
$ 27.24 million $ 24
Apr 11, 12 PM $ 1.31
+0.50%
$ 27.49 million $ 5
Apr 11, 11 AM $ 1.3
-0.04%
$ 27.35 million $ 5
Apr 11, 10 AM $ 1.3
-0.23%
$ 27.35 million $ 6
Apr 11, 9 AM $ 1.31
+0.01%
$ 27.43 million $ 8
Apr 11, 8 AM $ 1.31
+1.14%
$ 27.49 million $ 8
Apr 11, 7 AM $ 1.29
-0.46%
$ 27.15 million $ 7
Apr 11, 4 AM $ 1.3
+0.00%
$ 27.26 million $ 2
Apr 11, 3 AM $ 1.32
+0.00%
$ 27.72 million $ 8
Apr 11, 1 AM $ 1.31
+0.00%
$ -- $ 8
Apr 11, 12 AM $ 1.31
+0.02%
$ 27.5 million $ 8
Apr 10, 10 PM $ 1.33
-0.32%
$ 27.86 million $ 90
Apr 10, 8 PM $ 1.33
+0.00%
$ 28.02 million $ 92
Apr 10, 7 PM $ 1.33
+0.73%
$ 28.01 million $ 92
Apr 10, 6 PM $ 1.33
+1.07%
$ 27.87 million $ 92
Apr 10, 5 PM $ 1.31
+0.00%
$ 27.57 million $ 91
Apr 10, 4 PM $ 1.32
+0.35%
$ 27.73 million $ 74
Apr 10, 3 PM $ 1.32
-0.22%
$ 27.63 million $ 74
Apr 10, 2 PM $ 1.32
+1.17%
$ 27.69 million $ 74
Apr 10, 12 PM $ 1.31
-0.21%
$ 27.41 million $ 8
Apr 10, 11 AM $ 1.3
-0.03%
$ 27.31 million $ 72
Apr 10, 10 AM $ 1.3
+0.00%
$ 27.28 million $ 69
Apr 10, 9 AM $ 1.29
+0.05%
$ 27.18 million $ 71
Apr 10, 7 AM $ 1.3
+0.35%
$ 27.36 million $ 72
Apr 10, 6 AM $ 1.3
-0.30%
$ 27.27 million $ 72