Armenian Crypto Project Historical Data

ARMCP Page 32
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 1.28
+0.05%
$ 26.87 million $ 10
Apr 14, 7 PM $ 1.29
+0.09%
$ 27.14 million $ 10
Apr 14, 6 PM $ 1.3
-0.16%
$ 27.39 million $ 10
Apr 14, 3 PM $ 1.32
-0.32%
$ 27.68 million $ 20
Apr 14, 2 PM $ 1.32
-0.06%
$ 27.77 million $ 22
Apr 14, 1 PM $ 1.32
+0.49%
$ 27.77 million $ 22
Apr 14, 11 AM $ 1.31
+0.17%
$ 27.6 million $ 23
Apr 14, 10 AM $ 1.31
+0.03%
$ 27.45 million $ 16
Apr 14, 9 AM $ 1.31
-0.64%
$ 27.44 million $ 16
Apr 14, 8 AM $ 1.31
-0.60%
$ 27.61 million $ 16
Apr 14, 7 AM $ 1.31
+0.22%
$ 27.61 million $ 17
Apr 14, 6 AM $ 1.33
-0.04%
$ 27.89 million $ 17
Apr 14, 5 AM $ 1.31
-0.71%
$ 27.59 million $ 17
Apr 14, 4 AM $ 1.32
+0.00%
$ 27.72 million $ 139
Apr 14, 3 AM $ 1.33
+0.17%
$ 27.93 million $ 144
Apr 14, 2 AM $ 1.33
+0.13%
$ 27.89 million $ 18
Apr 14, 1 AM $ 1.33
+0.03%
$ 27.85 million $ 17
Apr 14, 12 AM $ 1.33
-0.43%
$ 27.89 million $ 16
Apr 13, 11 PM $ 1.33
+1.85%
$ 28.01 million $ 16
Apr 13, 10 PM $ 1.31
+2.02%
$ 27.49 million $ 14
Apr 13, 9 PM $ 1.28
-0.67%
$ 26.95 million $ 12
Apr 13, 8 PM $ 1.28
+0.00%
$ 26.85 million $ 19
Apr 13, 7 PM $ 1.28
+1.12%
$ 26.85 million $ 19
Apr 13, 6 PM $ 1.29
+0.97%
$ 27 million $ 68
Apr 13, 5 PM $ 1.27
-1.28%
$ 26.74 million $ 76
Apr 13, 4 PM $ 1.29
-0.01%
$ 27.1 million $ 93
Apr 13, 3 PM $ 1.29
+0.56%
$ 27.11 million $ 96
Apr 13, 2 PM $ 1.27
-0.24%
$ 26.7 million $ 114
Apr 13, 1 PM $ 1.27
-0.39%
$ 26.65 million $ 114
Apr 13, 12 PM $ 1.28
+1.31%
$ 26.78 million $ 116
Apr 13, 11 AM $ 1.27
-0.03%
$ 26.67 million $ 117
Apr 13, 10 AM $ 1.27
-0.65%
$ 26.68 million $ 119
Apr 13, 9 AM $ 1.28
+1.50%
$ 26.85 million $ 116
Apr 13, 8 AM $ 1.26
-0.03%
$ 26.45 million $ 69
Apr 13, 7 AM $ 1.26
-0.75%
$ 26.46 million $ 69
Apr 13, 6 AM $ 1.26
+0.44%
$ 26.56 million $ 69
Apr 13, 5 AM $ 1.27
-0.02%
$ 26.71 million $ 69
Apr 13, 4 AM $ 1.27
-0.35%
$ 26.6 million $ 69
Apr 13, 3 AM $ 1.27
+0.00%
$ 26.69 million $ 126
Apr 13, 2 AM $ 1.27
-0.72%
$ 26.69 million $ 126
Apr 13, 1 AM $ 1.28
+0.00%
$ 26.87 million $ 126
Apr 13, 12 AM $ 1.28
+0.59%
$ 26.88 million $ 126
Apr 12, 10 PM $ 1.28
-0.50%
$ 26.86 million $ 128
Apr 12, 9 PM $ 1.29
-0.01%
$ 27.01 million $ 111
Apr 12, 8 PM $ 1.28
-0.74%
$ 26.83 million $ 111
Apr 12, 7 PM $ 1.29
+0.48%
$ 27.03 million $ 112
Apr 12, 6 PM $ 1.28
+0.59%
$ 26.8 million $ 104
Apr 12, 5 PM $ 1.27
+5.81%
$ 26.63 million $ 103
Apr 12, 4 PM $ 1.28
-0.97%
$ 26.8 million $ 96
Apr 12, 3 PM $ 1.29
+0.68%
$ 27.07 million $ 85