Armenian Crypto Project Historical Data

ARMCP Page 30
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 1.37
+0.02%
$ 28.8 million $ 61
Apr 18, 11 PM $ 1.37
-0.78%
$ 28.84 million $ 17
Apr 18, 10 PM $ 1.39
+1.41%
$ 29.12 million $ 23
Apr 18, 9 PM $ 1.37
+0.00%
$ 28.71 million $ 23
Apr 18, 8 PM $ 1.37
-0.85%
$ 28.72 million $ 23
Apr 18, 7 PM $ 1.37
+0.00%
$ 28.87 million $ 23
Apr 18, 6 PM $ 1.38
-0.07%
$ 29.04 million $ 136
Apr 18, 5 PM $ 1.38
-1.11%
$ 29.05 million $ 143
Apr 18, 4 PM $ 1.4
-0.28%
$ 29.42 million $ 183
Apr 18, 3 PM $ 1.4
-0.08%
$ 29.49 million $ 184
Apr 18, 2 PM $ 1.4
-0.29%
$ 29.3 million $ 185
Apr 18, 1 PM $ 1.4
-0.54%
$ 29.31 million $ 187
Apr 18, 12 PM $ 1.41
-0.06%
$ 29.51 million $ 166
Apr 18, 11 AM $ 1.4
-2.43%
$ 29.39 million $ 166
Apr 18, 10 AM $ 1.44
-0.77%
$ 30.17 million $ 167
Apr 18, 9 AM $ 1.45
+0.77%
$ 30.41 million $ 221
Apr 18, 8 AM $ 1.44
-0.98%
$ 30.19 million $ 219
Apr 18, 7 AM $ 1.45
+0.15%
$ 30.49 million $ 219
Apr 18, 6 AM $ 1.45
-0.10%
$ 30.44 million $ 218
Apr 18, 5 AM $ 1.45
+0.15%
$ 30.47 million $ 218
Apr 18, 4 AM $ 1.45
-0.14%
$ 30.54 million $ 218
Apr 18, 3 AM $ 1.46
+0.21%
$ 30.59 million $ 218
Apr 18, 2 AM $ 1.45
+0.28%
$ 30.55 million $ 222
Apr 18, 1 AM $ 1.45
-1.11%
$ 30.44 million $ 222
Apr 18, 12 AM $ 1.47
+0.10%
$ 30.78 million $ 222
Apr 17, 11 PM $ 1.46
+0.94%
$ 30.75 million $ 222
Apr 17, 10 PM $ 1.45
-1.58%
$ 30.47 million $ 196
Apr 17, 9 PM $ 1.47
+1.28%
$ 30.96 million $ 196
Apr 17, 8 PM $ 1.46
-0.20%
$ 30.58 million $ 194
Apr 17, 7 PM $ 1.46
-0.60%
$ 30.69 million $ 198
Apr 17, 6 PM $ 1.47
+1.77%
$ 30.88 million $ 199
Apr 17, 5 PM $ 1.39
-4.85%
$ 29.13 million $ 202
Apr 17, 4 PM $ 1.46
-0.08%
$ 30.62 million $ 197
Apr 17, 3 PM $ 1.46
+0.37%
$ 30.64 million $ 184
Apr 17, 2 PM $ 1.46
+1.65%
$ 30.57 million $ 172
Apr 17, 1 PM $ 1.43
+0.13%
$ 30.08 million $ 172
Apr 17, 12 PM $ 1.43
+0.68%
$ 30.04 million $ 171
Apr 17, 11 AM $ 1.42
-0.09%
$ 29.84 million $ 171
Apr 17, 10 AM $ 1.42
-0.02%
$ 29.87 million $ 205
Apr 17, 9 AM $ 1.42
+0.25%
$ 29.87 million $ 204
Apr 17, 8 AM $ 1.42
+0.35%
$ 29.8 million $ 215
Apr 17, 7 AM $ 1.41
+1.28%
$ 29.68 million $ 195
Apr 17, 6 AM $ 1.4
-0.95%
$ 29.31 million $ 170
Apr 17, 5 AM $ 1.41
-0.10%
$ 29.59 million $ 159
Apr 17, 4 AM $ 1.41
-0.34%
$ 29.62 million $ 159
Apr 17, 3 AM $ 1.42
+0.02%
$ 29.73 million $ 162
Apr 17, 2 AM $ 1.41
-1.21%
$ 29.69 million $ 163
Apr 17, 1 AM $ 1.43
+0.75%
$ 30.06 million $ 163
Apr 17, 12 AM $ 1.42
-0.47%
$ 29.83 million $ 151
Apr 16, 11 PM $ 1.43
+0.79%
$ 29.98 million $ 150