Armenian Crypto Project Historical Data

ARMCP Page 3
Date Close Price change Market cap Trading volume
3:41 AM $ 1.3
+0.00%
$ 27.24 million $ 845
3:40 AM $ 1.3
+0.00%
$ 27.24 million $ 845
3:39 AM $ 1.29
+0.00%
$ 27.16 million $ 844
3:30 AM $ 1.29
+0.00%
$ 27.13 million $ 841
3:28 AM $ 1.29
+0.16%
$ 27.13 million $ 837
3:26 AM $ 1.29
+0.00%
$ 27.13 million $ 837
3:23 AM $ 1.29
+0.07%
$ 27.08 million $ 837
3:22 AM $ 1.29
+0.00%
$ 27.08 million $ 845
3:15 AM $ 1.29
+0.00%
$ 27.07 million $ 843
2:58 AM $ 1.29
+0.02%
$ 27.07 million $ 840
2:57 AM $ 1.29
+0.00%
$ 27.07 million $ 839
2:48 AM $ 1.29
+0.00%
$ 27.07 million $ 840
2:46 AM $ 1.29
+0.00%
$ 27.07 million $ 840
2:43 AM $ 1.29
+0.00%
$ 27.07 million $ 840
2:40 AM $ 1.29
+0.00%
$ 27.07 million $ 840
2:36 AM $ 1.29
+0.00%
$ 27.17 million $ 840
2:32 AM $ 1.29
+0.00%
$ 27.17 million $ 840
2:30 AM $ 1.29
+0.00%
$ 27.17 million $ 840
2:29 AM $ 1.29
+0.00%
$ 27.19 million $ 882
2:28 AM $ 1.29
+0.00%
$ 27.19 million $ 882
2:27 AM $ 1.3
+0.00%
$ 27.19 million $ 882
2:24 AM $ 1.3
+0.00%
$ 27.24 million $ 883
2:19 AM $ 1.3
+0.00%
$ 27.28 million $ 890
2:11 AM $ 1.3
+0.00%
$ 27.28 million $ 891
2:07 AM $ 1.3
+0.00%
$ 27.28 million $ 891
2:04 AM $ 1.3
+0.00%
$ 27.3 million $ 891
2:01 AM $ 1.3
+0.00%
$ 27.3 million $ 892
1:45 AM $ 1.3
+0.00%
$ 27.3 million $ 892
1:42 AM $ 1.3
+0.00%
$ 27.3 million $ 892
1:38 AM $ 1.3
+0.00%
$ 27.3 million $ 892
1:37 AM $ 1.3
+0.00%
$ 27.3 million $ 896
1:36 AM $ 1.3
+0.00%
$ 27.3 million $ 896
1:31 AM $ 1.3
+0.00%
$ 27.36 million $ 894
1:30 AM $ 1.3
+0.00%
$ 27.36 million $ 894
1:19 AM $ 1.3
+0.00%
$ 27.32 million $ 894
1:00 AM $ 1.3
+0.00%
$ 27.4 million $ 894
12:58 AM $ 1.3
-0.02%
$ 27.4 million $ 893
12:57 AM $ 1.31
+0.00%
$ 27.4 million $ 893
12:49 AM $ 1.31
-0.02%
$ 27.42 million $ 893
12:40 AM $ 1.31
+0.00%
$ 27.42 million $ 893
12:37 AM $ 1.31
+0.00%
$ 27.42 million $ 893
12:36 AM $ 1.31
+0.00%
$ 27.42 million $ 893
12:26 AM $ 1.3
+0.00%
$ 27.32 million $ 892
12:24 AM $ 1.3
+0.00%
$ 27.32 million $ 892
12:15 AM $ 1.3
+0.00%
$ 27.27 million $ 892
12:10 AM $ 1.3
+0.00%
$ 27.27 million $ 890
12:08 AM $ 1.3
+0.00%
$ 27.27 million $ 890
12:07 AM $ 1.3
+0.02%
$ 27.27 million $ 876
11:59 PM $ 1.3
+0.00%
$ 27.25 million $ 875
11:44 PM $ 1.3
-0.04%
$ 27.25 million $ 887