Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Armenian Crypto Project Historical Data

ARMCP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2026 $1.28
+0.82%
$26.98 million $462
Jun 21, 2026 $1.27
-1.10%
$26.76 million $353
Jun 20, 2026 $1.29
+2.84%
$27.08 million $444
Jun 19, 2026 $1.24
-1.92%
$26.02 million $747
Jun 18, 2026 $1.26
-2.02%
$26.53 million $659
Jun 17, 2026 $1.29
-0.87%
$27.08 million $1,623
Jun 16, 2026 $1.3
+0.04%
$27.28 million $902
Jun 15, 2026 $1.3
+3.48%
$27.25 million $875
Jun 14, 2026 $1.25
+0.54%
$26.33 million $97
Jun 13, 2026 $1.25
+1.67%
$26.19 million $452
Jun 12, 2026 $1.23
+2.35%
$25.76 million $3,334
Jun 11, 2026 $1.21
+5.99%
$25.34 million $308
Jun 10, 2026 $1.13
-3.80%
$23.81 million $103
Jun 9, 2026 $1.18
-1.81%
$24.69 million $119
Jun 8, 2026 $1.2
+0.94%
$25.17 million $78
Jun 7, 2026 $1.18
+3.18%
$24.75 million $358
Jun 6, 2026 $1.14
+0.38%
$23.98 million $426
Jun 5, 2026 $1.14
-7.80%
$23.89 million $176
Jun 4, 2026 $1.23
-7.38%
$25.83 million $442
Jun 3, 2026 $1.33
+1.51%
$27.88 million $185
Jun 2, 2026 $1.33
-5.80%
$27.89 million $225
Jun 1, 2026 $1.41
+0.65%
$29.61 million $306
May 31, 2026 $1.4
+0.02%
$29.41 million $17
May 30, 2026 $1.4
+0.45%
$29.3 million $612
May 29, 2026 $1.4
+0.85%
$29.45 million $345
May 28, 2026 $1.39
-3.02%
$29.23 million $394
May 27, 2026 $1.44
-1.80%
$30.16 million $304
May 26, 2026 $1.46
-2.14%
$30.71 million $89
May 25, 2026 $1.5
+0.30%
$31.41 million $363
May 24, 2026 $1.49
-0.74%
$31.32 million $282
May 23, 2026 $1.5
+1.38%
$31.59 million $673
May 22, 2026 $1.48
-4.49%
$31.17 million $714
May 21, 2026 $1.56
+3.35%
$32.68 million $906
May 20, 2026 $1.51
+6.37%
$31.62 million $749
May 19, 2026 $1.42
-0.54%
$29.85 million $233
May 18, 2026 $1.44
-0.30%
$30.01 million $1,287
May 17, 2026 $1.45
-0.56%
$30.38 million $1,017
May 16, 2026 $1.45
-3.30%
$30.55 million $2,082
May 15, 2026 $1.51
-4.66%
$31.62 million $652
May 14, 2026 $1.58
+1.27%
$33.16 million $170
May 13, 2026 $1.56
-3.76%
$32.71 million $237
May 12, 2026 $1.63
-2.26%
$34.21 million $335
May 11, 2026 $1.67
-0.76%
$35.03 million $975
May 10, 2026 $1.68
+1.21%
$35.21 million $1,125
May 9, 2026 $1.64
+1.30%
$34.46 million $2,359
May 8, 2026 $1.62
+4.51%
$34.02 million $1,511
May 7, 2026 $1.55
+1.11%
$32.55 million $2,611
May 6, 2026 $1.54
+2.88%
$32.34 million $257
May 5, 2026 $1.51
+2.26%
$31.61 million $671
May 4, 2026 $1.47
-0.88%
$30.84 million $821