Armenian Crypto Project Historical Data

ARMCP Page 29
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 1.4
+0.87%
$ 29.41 million $ 91
Apr 21, 12 AM $ 1.39
-0.11%
$ 29.2 million $ 32
Apr 20, 11 PM $ 1.39
-0.06%
$ 29.27 million $ 28
Apr 20, 10 PM $ 1.39
-1.85%
$ 29.22 million $ 28
Apr 20, 9 PM $ 1.41
+0.08%
$ 29.55 million $ 105
Apr 20, 8 PM $ 1.41
+0.75%
$ 29.56 million $ 105
Apr 20, 7 PM $ 1.41
-0.34%
$ 29.54 million $ 106
Apr 20, 6 PM $ 1.4
+0.35%
$ 29.45 million $ 106
Apr 20, 5 PM $ 1.4
+0.43%
$ 29.35 million $ 89
Apr 20, 4 PM $ 1.39
+0.00%
$ 29.22 million $ 89
Apr 20, 3 PM $ 1.39
-0.01%
$ 29.23 million $ 120
Apr 20, 2 PM $ 1.4
+0.35%
$ 29.3 million $ 156
Apr 20, 1 PM $ 1.38
+0.09%
$ 29.05 million $ 215
Apr 20, 12 PM $ 1.38
-0.01%
$ 29.07 million $ 215
Apr 20, 11 AM $ 1.38
+0.15%
$ 29.05 million $ 215
Apr 20, 10 AM $ 1.37
+0.19%
$ 28.76 million $ 215
Apr 20, 9 AM $ 1.37
-0.26%
$ 28.7 million $ 215
Apr 20, 8 AM $ 1.37
+0.42%
$ 28.81 million $ 207
Apr 20, 7 AM $ 1.37
+1.16%
$ 28.67 million $ 71
Apr 20, 6 AM $ 1.35
+0.22%
$ 28.33 million $ 70
Apr 20, 5 AM $ 1.37
-0.14%
$ 28.71 million $ 70
Apr 20, 4 AM $ 1.37
+0.01%
$ 28.73 million $ 70
Apr 20, 3 AM $ 1.37
+0.91%
$ 28.77 million $ 68
Apr 20, 2 AM $ 1.36
-0.15%
$ 28.51 million $ 33
Apr 20, 1 AM $ 1.36
+1.14%
$ 28.65 million $ 26
Apr 20, 12 AM $ 1.35
-0.25%
$ 28.32 million $ 14
Apr 19, 11 PM $ 1.35
-0.01%
$ 28.39 million $ 14
Apr 19, 10 PM $ 1.35
-1.24%
$ 28.4 million $ 14
Apr 19, 9 PM $ 1.38
-0.23%
$ 28.92 million $ 10
Apr 19, 8 PM $ 1.38
+0.00%
$ 29 million $ 38
Apr 19, 7 PM $ 1.38
+0.86%
$ 29.08 million $ 38
Apr 19, 6 PM $ 1.37
+0.25%
$ 28.77 million $ 38
Apr 19, 5 PM $ 1.37
-1.07%
$ 28.7 million $ 38
Apr 19, 4 PM $ 1.38
-0.70%
$ 29.03 million $ 38
Apr 19, 3 PM $ 1.39
+0.08%
$ 29.24 million $ 38
Apr 19, 2 PM $ 1.39
+0.19%
$ 29.22 million $ 90
Apr 19, 1 PM $ 1.39
+0.48%
$ 29.17 million $ 88
Apr 19, 12 PM $ 1.38
+0.68%
$ 29.02 million $ 98
Apr 19, 11 AM $ 1.37
+1.22%
$ 28.82 million $ 108
Apr 19, 10 AM $ 1.36
-0.65%
$ 28.61 million $ 97
Apr 19, 9 AM $ 1.37
+0.39%
$ 28.7 million $ 56
Apr 19, 8 AM $ 1.37
+0.00%
$ 28.76 million $ 56
Apr 19, 7 AM $ 1.37
-0.01%
$ 28.75 million $ 56
Apr 19, 6 AM $ 1.37
+0.24%
$ 28.8 million $ 56
Apr 19, 5 AM $ 1.37
+0.38%
$ 28.75 million $ 59
Apr 19, 4 AM $ 1.37
+0.02%
$ 28.71 million $ 59
Apr 19, 3 AM $ 1.36
-0.47%
$ 28.59 million $ 59
Apr 19, 2 AM $ 1.37
+0.59%
$ 28.73 million $ 59
Apr 19, 1 AM $ 1.37
+0.01%
$ 28.81 million $ 61
Apr 19, 12 AM $ 1.37
+0.02%
$ 28.8 million $ 61