Armenian Crypto Project Historical Data

ARMCP Page 28
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $ 1.39
-0.41%
$ 29.13 million $ 191
Apr 23, 6 AM $ 1.4
+0.28%
$ 29.3 million $ 191
Apr 23, 5 AM $ 1.39
+0.47%
$ 29.21 million $ 58
Apr 23, 4 AM $ 1.38
+0.04%
$ 28.99 million $ 207
Apr 23, 3 AM $ 1.38
-1.05%
$ 28.96 million $ 207
Apr 23, 2 AM $ 1.4
+0.05%
$ 29.39 million $ 209
Apr 23, 12 AM $ 1.41
-0.02%
$ 29.64 million $ 210
Apr 22, 11 PM $ 1.41
-0.21%
$ 29.67 million $ 208
Apr 22, 10 PM $ 1.42
+0.01%
$ 29.73 million $ 215
Apr 22, 9 PM $ 1.42
+0.00%
$ 29.87 million $ 214
Apr 22, 8 PM $ 1.42
-0.01%
$ 29.87 million $ 214
Apr 22, 7 PM $ 1.44
-0.15%
$ 30.28 million $ 214
Apr 22, 6 PM $ 1.44
+0.19%
$ 30.2 million $ 225
Apr 22, 5 PM $ 1.44
-0.29%
$ 30.14 million $ 224
Apr 22, 4 PM $ 1.44
-0.63%
$ 30.22 million $ 213
Apr 22, 3 PM $ 1.45
+0.62%
$ 30.41 million $ 231
Apr 22, 2 PM $ 1.44
+0.16%
$ 30.23 million $ 121
Apr 22, 1 PM $ 1.44
+0.18%
$ 30.18 million $ 119
Apr 22, 12 PM $ 1.44
-0.02%
$ 30.14 million $ 111
Apr 22, 11 AM $ 1.44
+0.09%
$ 30.24 million $ 108
Apr 22, 10 AM $ 1.44
+0.38%
$ 30.2 million $ 105
Apr 22, 9 AM $ 1.43
+0.08%
$ 30.09 million $ 98
Apr 22, 8 AM $ 1.43
-0.39%
$ 30.07 million $ 91
Apr 22, 7 AM $ 1.43
+0.41%
$ 30.06 million $ 100
Apr 22, 6 AM $ 1.41
+0.00%
$ 29.7 million $ 99
Apr 22, 5 AM $ 1.41
-0.29%
$ 29.69 million $ 102
Apr 22, 4 AM $ 1.42
+0.68%
$ 29.79 million $ 102
Apr 22, 3 AM $ 1.41
-0.01%
$ 29.53 million $ 103
Apr 22, 2 AM $ 1.41
+0.21%
$ 29.51 million $ 87
Apr 22, 1 AM $ 1.4
-0.02%
$ 29.48 million $ 86
Apr 22, 12 AM $ 1.4
+0.86%
$ 29.49 million $ 81
Apr 21, 11 PM $ 1.39
+0.39%
$ 29.24 million $ 63
Apr 21, 8 PM $ 1.37
+0.00%
$ 28.79 million $ 43
Apr 21, 6 PM $ 1.38
+0.00%
$ 29.03 million $ 35
Apr 21, 5 PM $ 1.4
-0.06%
$ 29.37 million $ 34
Apr 21, 4 PM $ 1.4
+0.05%
$ 29.48 million $ 34
Apr 21, 3 PM $ 1.4
+0.00%
$ 29.43 million $ 33
Apr 21, 2 PM $ 1.39
+0.00%
$ 29.13 million $ 33
Apr 21, 1 PM $ 1.39
-0.85%
$ 29.13 million $ 31
Apr 21, 12 PM $ 1.4
-0.08%
$ 29.38 million $ 36
Apr 21, 11 AM $ 1.39
-0.55%
$ 29.2 million $ 36
Apr 21, 9 AM $ 1.4
+0.00%
$ 29.34 million $ 37
Apr 21, 8 AM $ 1.4
+1.00%
$ 29.34 million $ 75
Apr 21, 7 AM $ 1.39
+0.22%
$ 29.26 million $ 132
Apr 21, 6 AM $ 1.39
-0.33%
$ 29.09 million $ 71
Apr 21, 5 AM $ 1.39
+0.37%
$ 29.16 million $ 71
Apr 21, 4 AM $ 1.38
+0.67%
$ 29.03 million $ 91
Apr 21, 3 AM $ 1.4
+0.00%
$ -- $ 91
Apr 21, 2 AM $ 1.4
-0.19%
$ 29.36 million $ 91
Apr 21, 1 AM $ 1.4
+0.87%
$ 29.41 million $ 91