Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Armenian Crypto Project Historical Data

ARMCP Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 12 AM $1.2
-0.63%
$25.16 million $266
Aug 5, 11 PM $1.2
+0.49%
$25.3 million $266
Aug 5, 10 PM $1.2
+0.40%
$25.24 million $253
Aug 5, 9 PM $1.2
-0.03%
$25.13 million $245
Aug 5, 8 PM $1.2
+0.19%
$25.3 million $247
Aug 5, 7 PM $1.2
-1.25%
$25.23 million $248
Aug 5, 6 PM $1.21
+0.15%
$25.45 million $249
Aug 5, 5 PM $1.2
-0.76%
$25.21 million $239
Aug 5, 4 PM $1.2
+0.24%
$25.25 million $238
Aug 5, 3 PM $1.2
+0.29%
$25.28 million $239
Aug 5, 2 PM $1.2
+0.48%
$25.2 million $238
Aug 5, 1 PM $1.19
-0.76%
$25.07 million $213
Aug 5, 12 PM $1.2
+4.84%
$25.16 million $211
Aug 5, 11 AM $1.2
-0.34%
$25.22 million $134
Aug 5, 10 AM $1.21
+0.25%
$25.31 million $120
Aug 5, 9 AM $1.22
+1.55%
$25.58 million $112
Aug 5, 8 AM $1.2
+0.05%
$25.2 million $92
Aug 5, 7 AM $1.2
-0.23%
$25.17 million $87
Aug 5, 6 AM $1.2
-0.77%
$25.13 million $77
Aug 5, 5 AM $1.21
+0.15%
$25.33 million $57
Aug 5, 4 AM $1.2
+0.50%
$25.27 million $48
Aug 5, 3 AM $1.2
-0.05%
$25.16 million $15
Aug 5, 2 AM $1.2
+0.30%
$25.17 million $11
Aug 5, 1 AM $1.19
+0.33%
$25.07 million $12
Aug 5, 12 AM $1.19
+0.01%
$25.01 million $12
Aug 4, 11 PM $1.19
+0.02%
$25.06 million $12
Aug 4, 10 PM $1.19
-0.01%
$25.06 million $11
Aug 4, 9 PM $1.19
-0.64%
$24.98 million $9
Aug 4, 8 PM $1.2
+0.43%
$25.14 million $9
Aug 4, 7 PM $1.2
+0.44%
$25.1 million $7
Aug 4, 6 PM $1.19
+0.13%
$24.96 million $7
Aug 4, 5 PM $1.19
-0.24%
$24.92 million $7
Aug 4, 4 PM $1.18
+0.00%
$24.88 million $7
Aug 4, 3 PM $1.18
+0.00%
$24.85 million $7
Aug 4, 2 PM $1.18
-0.01%
$24.81 million $7
Aug 4, 1 PM $1.19
-0.34%
$24.92 million $7
Aug 4, 12 PM $1.19
+0.32%
$25 million $9
Aug 4, 11 AM $1.19
-0.43%
$24.9 million $9
Aug 4, 9 AM $1.19
+0.00%
$24.91 million $10
Aug 4, 8 AM $1.19
+0.35%
$24.98 million $9
Aug 4, 7 AM $1.18
-0.15%
$24.87 million $8
Aug 4, 6 AM $1.19
+0.00%
$24.95 million $10
Aug 4, 5 AM $1.19
-0.36%
$24.96 million $11
Aug 4, 4 AM $1.19
-0.19%
$25.03 million $11
Aug 4, 3 AM $1.19
+1.42%
$25.05 million $11
Aug 4, 2 AM $1.2
+0.60%
$25.14 million $11
Aug 4, 1 AM $1.18
-0.12%
$24.76 million $11
Aug 4, 12 AM $1.18
-0.71%
$24.87 million $11
Aug 3, 11 PM $1.19
-0.05%
$25.07 million $11
Aug 3, 10 PM $1.19
+0.00%
$25.06 million $11