Armenian Crypto Project Historical Data

ARMCP Page 27
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 1.41
-0.36%
$ 29.65 million $ 1,793
Apr 25, 11 AM $ 1.42
-1.09%
$ 29.76 million $ 1,488
Apr 25, 10 AM $ 1.43
-0.02%
$ 30.09 million $ 1,456
Apr 25, 9 AM $ 1.43
+0.21%
$ 30.1 million $ 1,440
Apr 25, 8 AM $ 1.43
+0.31%
$ 30.04 million $ 1,415
Apr 25, 7 AM $ 1.43
+0.29%
$ 29.94 million $ 1,286
Apr 25, 6 AM $ 1.42
-0.56%
$ 29.86 million $ 1,252
Apr 25, 5 AM $ 1.43
-0.03%
$ 30.03 million $ 1,280
Apr 25, 4 AM $ 1.43
-0.31%
$ 30.04 million $ 1,279
Apr 25, 3 AM $ 1.43
+0.05%
$ 30.08 million $ 1,241
Apr 25, 2 AM $ 1.43
+0.42%
$ 30.09 million $ 1,157
Apr 25, 1 AM $ 1.43
+0.60%
$ 29.97 million $ 1,151
Apr 25, 12 AM $ 1.42
-0.04%
$ 29.79 million $ 1,150
Apr 24, 11 PM $ 1.42
+0.01%
$ 29.72 million $ 1,066
Apr 24, 10 PM $ 1.42
-0.79%
$ 29.72 million $ 1,066
Apr 24, 9 PM $ 1.43
+0.52%
$ 29.95 million $ 1,005
Apr 24, 8 PM $ 1.42
-0.43%
$ 29.79 million $ 941
Apr 24, 7 PM $ 1.42
-1.28%
$ 29.76 million $ 935
Apr 24, 6 PM $ 1.41
-0.76%
$ 29.7 million $ 934
Apr 24, 5 PM $ 1.43
-0.08%
$ 29.93 million $ 886
Apr 24, 4 PM $ 1.43
-0.15%
$ 29.95 million $ 24
Apr 24, 2 PM $ 1.42
-0.56%
$ 29.8 million $ 23
Apr 24, 1 PM $ 1.43
+0.01%
$ 30.07 million $ 22
Apr 24, 12 PM $ 1.43
+0.00%
$ 30.06 million $ 22
Apr 24, 11 AM $ 1.41
+0.02%
$ 29.7 million $ 18
Apr 24, 10 AM $ 1.41
+0.18%
$ 29.69 million $ 18
Apr 24, 9 AM $ 1.41
-0.07%
$ 29.71 million $ 17
Apr 24, 8 AM $ 1.42
+0.00%
$ 29.79 million $ 15
Apr 24, 6 AM $ 1.41
+0.00%
$ 29.67 million $ 17
Apr 24, 5 AM $ 1.41
+0.28%
$ 29.55 million $ 18
Apr 24, 2 AM $ 1.42
+0.43%
$ 29.84 million $ 19
Apr 24, 1 AM $ 1.42
-0.40%
$ 29.72 million $ 17
Apr 24, 12 AM $ 1.42
-0.36%
$ 29.84 million $ 16
Apr 23, 10 PM $ 1.41
-0.15%
$ 29.68 million $ 109
Apr 23, 9 PM $ 1.41
-0.01%
$ 29.56 million $ 106
Apr 23, 8 PM $ 1.4
+0.40%
$ 29.42 million $ 106
Apr 23, 7 PM $ 1.39
+0.21%
$ 29.29 million $ 102
Apr 23, 6 PM $ 1.39
+0.00%
$ 29.25 million $ 102
Apr 23, 5 PM $ 1.4
-1.46%
$ 29.32 million $ 103
Apr 23, 4 PM $ 1.41
+0.32%
$ 29.66 million $ 173
Apr 23, 3 PM $ 1.41
+0.46%
$ 29.55 million $ 169
Apr 23, 2 PM $ 1.4
+0.34%
$ 29.49 million $ 183
Apr 23, 1 PM $ 1.4
-0.24%
$ 29.34 million $ 189
Apr 23, 12 PM $ 1.4
+0.09%
$ 29.39 million $ 327
Apr 23, 11 AM $ 1.39
+0.53%
$ 29.22 million $ 327
Apr 23, 10 AM $ 1.39
-0.16%
$ 29.14 million $ 335
Apr 23, 9 AM $ 1.4
+0.00%
$ 29.41 million $ 191
Apr 23, 8 AM $ 1.39
+0.05%
$ 29.15 million $ 191
Apr 23, 7 AM $ 1.39
-0.41%
$ 29.13 million $ 191
Apr 23, 6 AM $ 1.4
+0.28%
$ 29.3 million $ 191