Armenian Crypto Project Historical Data

ARMCP Page 26
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 1.42
-0.55%
$ 29.89 million $ 2,221
Apr 27, 12 PM $ 1.43
+1.03%
$ 30.04 million $ 2,327
Apr 27, 11 AM $ 1.42
-0.68%
$ 29.74 million $ 2,749
Apr 27, 10 AM $ 1.43
-0.70%
$ 29.95 million $ 2,785
Apr 27, 9 AM $ 1.44
+1.47%
$ 30.16 million $ 3,185
Apr 27, 8 AM $ 1.42
-0.82%
$ 29.72 million $ 6,148
Apr 27, 7 AM $ 1.43
+0.13%
$ 29.97 million $ 7,214
Apr 27, 6 AM $ 1.43
-0.70%
$ 29.93 million $ 8,383
Apr 27, 5 AM $ 1.44
-2.63%
$ 30.24 million $ 10,165
Apr 27, 4 AM $ 1.48
+0.39%
$ 31.06 million $ 11,009
Apr 27, 3 AM $ 1.47
-0.18%
$ 30.91 million $ 14,180
Apr 27, 2 AM $ 1.47
+0.57%
$ 30.88 million $ 16,605
Apr 27, 1 AM $ 1.46
+1.20%
$ 30.7 million $ 17,889
Apr 27, 12 AM $ 1.44
-1.25%
$ 30.29 million $ 18,295
Apr 26, 11 PM $ 1.46
+0.76%
$ 30.67 million $ 21,261
Apr 26, 10 PM $ 1.45
+0.70%
$ 30.52 million $ 21,808
Apr 26, 9 PM $ 1.44
-0.48%
$ 30.32 million $ 21,471
Apr 26, 8 PM $ 1.45
-0.24%
$ 30.47 million $ 21,986
Apr 26, 7 PM $ 1.45
+0.28%
$ 30.54 million $ 21,537
Apr 26, 6 PM $ 1.45
+0.41%
$ 30.46 million $ 21,816
Apr 26, 5 PM $ 1.44
-0.69%
$ 30.32 million $ 21,839
Apr 26, 4 PM $ 1.45
+0.08%
$ 30.41 million $ 22,495
Apr 26, 3 PM $ 1.45
-1.00%
$ 30.4 million $ 23,794
Apr 26, 2 PM $ 1.46
+0.06%
$ 30.7 million $ 26,790
Apr 26, 1 PM $ 1.46
-0.75%
$ 30.64 million $ 31,664
Apr 26, 12 PM $ 1.48
-0.32%
$ 31.02 million $ 34,707
Apr 26, 11 AM $ 1.48
-0.20%
$ 31.12 million $ 34,915
Apr 26, 10 AM $ 1.49
+0.63%
$ 31.19 million $ 36,238
Apr 26, 9 AM $ 1.48
-0.11%
$ 31.12 million $ 34,511
Apr 26, 8 AM $ 1.48
-0.03%
$ 30.99 million $ 32,906
Apr 26, 7 AM $ 1.48
+0.68%
$ 31 million $ 30,528
Apr 26, 6 AM $ 1.48
-0.49%
$ 30.98 million $ 27,309
Apr 26, 5 AM $ 1.5
+0.33%
$ 31.52 million $ 24,899
Apr 26, 4 AM $ 1.49
+2.40%
$ 31.38 million $ 28,588
Apr 26, 3 AM $ 1.46
-0.03%
$ 30.64 million $ 19,976
Apr 26, 2 AM $ 1.46
+0.62%
$ 30.66 million $ 18,335
Apr 26, 1 AM $ 1.45
+1.62%
$ 30.48 million $ 15,066
Apr 26, 12 AM $ 1.43
+1.56%
$ 30 million $ 11,630
Apr 25, 11 PM $ 1.41
-0.09%
$ 29.59 million $ 7,905
Apr 25, 10 PM $ 1.41
-0.25%
$ 29.55 million $ 8,146
Apr 25, 9 PM $ 1.4
+0.41%
$ 29.44 million $ 8,149
Apr 25, 8 PM $ 1.4
-0.29%
$ 29.39 million $ 8,294
Apr 25, 7 PM $ 1.41
-0.50%
$ 29.62 million $ 8,409
Apr 25, 6 PM $ 1.41
+0.65%
$ 29.68 million $ 8,277
Apr 25, 5 PM $ 1.41
-0.18%
$ 29.53 million $ 8,238
Apr 25, 4 PM $ 1.42
-1.02%
$ 29.76 million $ 8,555
Apr 25, 3 PM $ 1.44
+0.72%
$ 30.14 million $ 8,294
Apr 25, 2 PM $ 1.42
-0.81%
$ 29.82 million $ 5,722
Apr 25, 1 PM $ 1.43
+1.46%
$ 30.02 million $ 3,631
Apr 25, 12 PM $ 1.41
-0.36%
$ 29.65 million $ 1,793