Armenian Crypto Project Historical Data

ARMCP Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 1.44
-0.02%
$ 30.3 million $ 4,305
Apr 29, 2 PM $ 1.44
-1.29%
$ 30.16 million $ 4,420
Apr 29, 1 PM $ 1.45
-0.59%
$ 30.55 million $ 4,985
Apr 29, 12 PM $ 1.46
-0.91%
$ 30.72 million $ 4,788
Apr 29, 11 AM $ 1.48
-0.02%
$ 31.18 million $ 5,371
Apr 29, 10 AM $ 1.48
+1.09%
$ 31.18 million $ 5,022
Apr 29, 9 AM $ 1.47
+1.27%
$ 30.85 million $ 5,161
Apr 29, 8 AM $ 1.45
-0.58%
$ 30.55 million $ 5,499
Apr 29, 7 AM $ 1.45
-0.60%
$ 30.43 million $ 5,972
Apr 29, 6 AM $ 1.46
-0.89%
$ 30.63 million $ 6,415
Apr 29, 5 AM $ 1.47
+1.16%
$ 30.9 million $ 5,529
Apr 29, 4 AM $ 1.46
+0.70%
$ 30.68 million $ 5,997
Apr 29, 3 AM $ 1.45
+0.16%
$ 30.47 million $ 6,177
Apr 29, 2 AM $ 1.44
-0.13%
$ 30.29 million $ 6,467
Apr 29, 1 AM $ 1.45
-0.21%
$ 30.37 million $ 6,588
Apr 29, 12 AM $ 1.45
-0.58%
$ 30.43 million $ 6,993
Apr 28, 11 PM $ 1.45
-0.63%
$ 30.55 million $ 7,760
Apr 28, 10 PM $ 1.46
+0.26%
$ 30.75 million $ 8,399
Apr 28, 9 PM $ 1.45
-0.87%
$ 30.37 million $ 8,428
Apr 28, 8 PM $ 1.47
+0.86%
$ 30.79 million $ 8,885
Apr 28, 7 PM $ 1.45
-0.33%
$ 30.53 million $ 8,836
Apr 28, 6 PM $ 1.46
+1.40%
$ 30.69 million $ 8,974
Apr 28, 5 PM $ 1.45
+0.85%
$ 30.54 million $ 9,619
Apr 28, 4 PM $ 1.44
-0.34%
$ 30.2 million $ 10,663
Apr 28, 3 PM $ 1.44
-0.08%
$ 30.3 million $ 13,291
Apr 28, 2 PM $ 1.44
-0.12%
$ 30.33 million $ 17,008
Apr 28, 1 PM $ 1.45
-0.01%
$ 30.48 million $ 20,699
Apr 28, 12 PM $ 1.46
-0.15%
$ 30.61 million $ 21,579
Apr 28, 11 AM $ 1.45
-0.05%
$ 30.55 million $ 19,403
Apr 28, 10 AM $ 1.46
+0.38%
$ 30.57 million $ 18,068
Apr 28, 9 AM $ 1.45
-0.42%
$ 30.42 million $ 17,839
Apr 28, 8 AM $ 1.46
+1.26%
$ 30.59 million $ 17,291
Apr 28, 7 AM $ 1.43
-1.83%
$ 30.11 million $ 16,821
Apr 28, 6 AM $ 1.46
+0.71%
$ 30.67 million $ 15,891
Apr 28, 5 AM $ 1.45
-0.37%
$ 30.45 million $ 15,438
Apr 28, 4 AM $ 1.46
+1.65%
$ 30.62 million $ 16,282
Apr 28, 3 AM $ 1.43
-0.83%
$ 30.12 million $ 14,901
Apr 28, 2 AM $ 1.45
+0.13%
$ 30.37 million $ 14,611
Apr 28, 1 AM $ 1.45
-1.22%
$ 30.36 million $ 14,946
Apr 28, 12 AM $ 1.47
+1.10%
$ 30.77 million $ 16,964
Apr 27, 11 PM $ 1.45
+0.55%
$ 30.43 million $ 15,029
Apr 27, 10 PM $ 1.44
+0.97%
$ 30.33 million $ 13,662
Apr 27, 9 PM $ 1.43
-0.78%
$ 30.04 million $ 13,340
Apr 27, 8 PM $ 1.42
-0.84%
$ 29.83 million $ 13,511
Apr 27, 7 PM $ 1.44
-0.77%
$ 30.14 million $ 14,516
Apr 27, 6 PM $ 1.45
+0.39%
$ 30.5 million $ 14,391
Apr 27, 5 PM $ 1.45
-0.02%
$ 30.49 million $ 14,100
Apr 27, 4 PM $ 1.46
+1.22%
$ 30.64 million $ 15,419
Apr 27, 3 PM $ 1.44
+0.28%
$ 30.25 million $ 10,904
Apr 27, 2 PM $ 1.42
+0.25%
$ 29.91 million $ 7,646