Armenian Crypto Project Historical Data

ARMCP Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 1.48
+0.90%
$ 31.08 million $ 9,210
May 1, 4 PM $ 1.47
-0.19%
$ 30.8 million $ 9,170
May 1, 3 PM $ 1.47
-0.09%
$ 30.86 million $ 9,077
May 1, 2 PM $ 1.47
-0.11%
$ 30.89 million $ 9,161
May 1, 1 PM $ 1.47
-0.14%
$ 30.81 million $ 9,157
May 1, 12 PM $ 1.46
-0.23%
$ 30.72 million $ 8,708
May 1, 11 AM $ 1.47
+1.12%
$ 30.91 million $ 8,107
May 1, 10 AM $ 1.46
-1.01%
$ 30.57 million $ 7,781
May 1, 9 AM $ 1.47
+1.15%
$ 30.88 million $ 7,335
May 1, 8 AM $ 1.45
-0.29%
$ 30.53 million $ 7,178
May 1, 7 AM $ 1.46
+0.78%
$ 30.69 million $ 7,222
May 1, 6 AM $ 1.45
-1.80%
$ 30.53 million $ 7,204
May 1, 5 AM $ 1.48
+1.66%
$ 31.1 million $ 7,501
May 1, 4 AM $ 1.46
-1.01%
$ 30.6 million $ 7,283
May 1, 3 AM $ 1.47
+1.02%
$ 30.97 million $ 7,293
May 1, 2 AM $ 1.45
-0.71%
$ 30.5 million $ 7,235
May 1, 1 AM $ 1.46
+0.92%
$ 30.64 million $ 7,417
May 1, 12 AM $ 1.45
-0.51%
$ 30.46 million $ 6,900
Apr 30, 11 PM $ 1.46
+1.26%
$ 30.61 million $ 6,092
Apr 30, 10 PM $ 1.44
+0.59%
$ 30.3 million $ 3,139
Apr 30, 9 PM $ 1.44
-0.29%
$ 30.14 million $ 2,255
Apr 30, 8 PM $ 1.43
-0.72%
$ 29.95 million $ 1,879
Apr 30, 7 PM $ 1.43
+1.32%
$ 30.11 million $ 1,858
Apr 30, 6 PM $ 1.42
+0.12%
$ 29.72 million $ 1,132
Apr 30, 5 PM $ 1.4
-2.54%
$ 29.37 million $ 1,063
Apr 30, 4 PM $ 1.44
-0.78%
$ 30.14 million $ 849
Apr 30, 3 PM $ 1.45
+0.44%
$ 30.39 million $ 1,007
Apr 30, 2 PM $ 1.44
+0.00%
$ 30.26 million $ 1,007
Apr 30, 1 PM $ 1.43
-0.42%
$ 30.09 million $ 1,007
Apr 30, 12 PM $ 1.44
-0.01%
$ 30.22 million $ 1,350
Apr 30, 11 AM $ 1.44
-0.80%
$ 30.14 million $ 2,142
Apr 30, 10 AM $ 1.45
-1.10%
$ 30.39 million $ 2,558
Apr 30, 8 AM $ 1.45
+0.00%
$ 30.38 million $ 2,558
Apr 30, 7 AM $ 1.44
-0.16%
$ 30.33 million $ 2,682
Apr 30, 6 AM $ 1.45
+0.79%
$ 30.38 million $ 2,800
Apr 30, 5 AM $ 1.43
+0.81%
$ 30.03 million $ 3,325
Apr 30, 4 AM $ 1.42
-0.22%
$ 29.79 million $ 3,214
Apr 30, 3 AM $ 1.43
+0.00%
$ 29.95 million $ 2,982
Apr 30, 2 AM $ 1.43
-1.90%
$ 29.95 million $ 2,994
Apr 30, 1 AM $ 1.45
+0.13%
$ 30.53 million $ 3,071
Apr 30, 12 AM $ 1.45
+1.35%
$ 30.49 million $ 3,114
Apr 29, 11 PM $ 1.43
-0.42%
$ 30 million $ 3,435
Apr 29, 10 PM $ 1.43
-1.02%
$ 30.13 million $ 3,500
Apr 29, 9 PM $ 1.45
+2.08%
$ 30.44 million $ 3,620
Apr 29, 8 PM $ 1.42
+0.02%
$ 29.82 million $ 3,414
Apr 29, 7 PM $ 1.42
-0.16%
$ 29.73 million $ 3,566
Apr 29, 6 PM $ 1.42
-0.71%
$ 29.78 million $ 4,001
Apr 29, 5 PM $ 1.43
+0.13%
$ 29.99 million $ 4,109
Apr 29, 4 PM $ 1.43
-0.64%
$ 29.95 million $ 4,142
Apr 29, 3 PM $ 1.44
-0.02%
$ 30.3 million $ 4,305