Armenian Crypto Project Historical Data

ARMCP Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 1.48
-0.31%
$ 31.12 million $ 6,794
May 3, 5 PM $ 1.49
+0.14%
$ 31.22 million $ 6,980
May 3, 4 PM $ 1.48
+0.09%
$ 31.18 million $ 6,850
May 3, 3 PM $ 1.49
+0.43%
$ 31.3 million $ 2,526
May 3, 2 PM $ 1.48
+0.06%
$ 31.16 million $ 2,643
May 3, 1 PM $ 1.48
-0.18%
$ 31.11 million $ 2,665
May 3, 12 PM $ 1.48
+0.43%
$ 31.17 million $ 2,672
May 3, 11 AM $ 1.48
+0.48%
$ 31.04 million $ 3,522
May 3, 10 AM $ 1.48
+0.10%
$ 31.14 million $ 4,090
May 3, 9 AM $ 1.48
-0.15%
$ 31.11 million $ 5,621
May 3, 8 AM $ 1.48
+0.00%
$ 31 million $ 5,670
May 3, 7 AM $ 1.48
+0.27%
$ 31.13 million $ 5,668
May 3, 6 AM $ 1.48
-0.77%
$ 30.99 million $ 6,088
May 3, 5 AM $ 1.48
+0.19%
$ 31 million $ 5,705
May 3, 4 AM $ 1.47
-0.03%
$ 30.93 million $ 5,682
May 3, 3 AM $ 1.49
+0.19%
$ 31.21 million $ 5,882
May 3, 2 AM $ 1.47
+0.06%
$ 30.96 million $ 5,455
May 3, 1 AM $ 1.47
-0.61%
$ 30.95 million $ 5,586
May 3, 12 AM $ 1.48
-0.32%
$ 31.14 million $ 5,550
May 2, 11 PM $ 1.49
-0.01%
$ 31.22 million $ 5,105
May 2, 10 PM $ 1.49
-0.79%
$ 31.19 million $ 5,127
May 2, 9 PM $ 1.5
-0.39%
$ 31.44 million $ 5,317
May 2, 8 PM $ 1.5
+0.12%
$ 31.57 million $ 5,253
May 2, 7 PM $ 1.5
+1.12%
$ 31.53 million $ 5,057
May 2, 6 PM $ 1.48
-1.12%
$ 31.18 million $ 5,076
May 2, 5 PM $ 1.5
+0.96%
$ 31.53 million $ 5,142
May 2, 4 PM $ 1.48
+0.21%
$ 31.13 million $ 5,058
May 2, 3 PM $ 1.48
-0.05%
$ 31.06 million $ 4,875
May 2, 2 PM $ 1.48
-0.17%
$ 31.07 million $ 5,083
May 2, 1 PM $ 1.48
+0.27%
$ 31.12 million $ 5,185
May 2, 12 PM $ 1.48
+0.05%
$ 31.04 million $ 5,882
May 2, 11 AM $ 1.48
-0.53%
$ 31 million $ 5,524
May 2, 10 AM $ 1.48
+0.57%
$ 31.17 million $ 5,178
May 2, 9 AM $ 1.46
-0.26%
$ 30.62 million $ 3,253
May 2, 8 AM $ 1.46
-0.53%
$ 30.71 million $ 3,448
May 2, 7 AM $ 1.47
+0.64%
$ 30.86 million $ 3,254
May 2, 6 AM $ 1.46
-0.38%
$ 30.65 million $ 3,401
May 2, 5 AM $ 1.47
+0.00%
$ 30.8 million $ 3,401
May 2, 4 AM $ 1.47
+0.61%
$ 30.8 million $ 3,401
May 2, 3 AM $ 1.45
-1.66%
$ 30.54 million $ 3,372
May 2, 2 AM $ 1.48
+0.47%
$ 31.06 million $ 3,666
May 2, 1 AM $ 1.47
+1.42%
$ 30.91 million $ 3,692
May 2, 12 AM $ 1.45
-0.78%
$ 30.43 million $ 3,860
May 1, 11 PM $ 1.46
-0.50%
$ 30.63 million $ 5,411
May 1, 10 PM $ 1.47
-0.62%
$ 30.78 million $ 8,099
May 1, 9 PM $ 1.47
+0.29%
$ 30.78 million $ 8,384
May 1, 8 PM $ 1.46
-1.10%
$ 30.73 million $ 8,905
May 1, 7 PM $ 1.47
-0.09%
$ 30.83 million $ 9,031
May 1, 6 PM $ 1.48
+0.19%
$ 31.14 million $ 9,115
May 1, 5 PM $ 1.48
+0.90%
$ 31.08 million $ 9,210