Armenian Crypto Project Historical Data

ARMCP Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 1.5
+0.05%
$ 31.42 million $ 639
May 5, 6 PM $ 1.49
+0.00%
$ 31.35 million $ 639
May 5, 5 PM $ 1.49
-0.48%
$ 31.36 million $ 639
May 5, 4 PM $ 1.5
+0.16%
$ 31.51 million $ 683
May 5, 3 PM $ 1.5
-0.20%
$ 31.46 million $ 573
May 5, 2 PM $ 1.5
+0.11%
$ 31.53 million $ 535
May 5, 1 PM $ 1.5
-0.35%
$ 31.43 million $ 415
May 5, 12 PM $ 1.5
+0.21%
$ 31.54 million $ 460
May 5, 11 AM $ 1.5
+0.16%
$ 31.47 million $ 472
May 5, 10 AM $ 1.5
-0.32%
$ 31.42 million $ 668
May 5, 9 AM $ 1.5
+0.61%
$ 31.49 million $ 668
May 5, 8 AM $ 1.49
-0.14%
$ 31.3 million $ 643
May 5, 7 AM $ 1.49
+0.62%
$ 31.34 million $ 641
May 5, 6 AM $ 1.49
+0.94%
$ 31.37 million $ 645
May 5, 5 AM $ 1.48
+0.12%
$ 31.08 million $ 560
May 5, 4 AM $ 1.48
-0.09%
$ 31.04 million $ 564
May 5, 3 AM $ 1.48
-0.50%
$ 31.07 million $ 574
May 5, 2 AM $ 1.49
+0.44%
$ 31.23 million $ 670
May 5, 1 AM $ 1.48
+0.49%
$ 31.05 million $ 644
May 5, 12 AM $ 1.47
-0.05%
$ 30.89 million $ 766
May 4, 11 PM $ 1.47
-0.45%
$ 30.84 million $ 821
May 4, 10 PM $ 1.48
-1.27%
$ 31.07 million $ 832
May 4, 9 PM $ 1.47
-0.11%
$ 30.91 million $ 830
May 4, 8 PM $ 1.47
+0.00%
$ 30.95 million $ 884
May 4, 7 PM $ 1.47
-0.77%
$ 30.96 million $ 890
May 4, 6 PM $ 1.49
-0.53%
$ 31.2 million $ 904
May 4, 5 PM $ 1.49
+0.00%
$ 31.21 million $ 985
May 4, 4 PM $ 1.49
-0.30%
$ 31.21 million $ 985
May 4, 3 PM $ 1.49
+0.00%
$ 31.28 million $ 5,251
May 4, 2 PM $ 1.48
+0.40%
$ 31.14 million $ 5,250
May 4, 1 PM $ 1.48
-0.36%
$ 31.02 million $ 5,215
May 4, 12 PM $ 1.48
+0.90%
$ 31.13 million $ 5,213
May 4, 11 AM $ 1.47
-1.11%
$ 30.83 million $ 5,125
May 4, 10 AM $ 1.48
+0.02%
$ 31.17 million $ 5,061
May 4, 9 AM $ 1.48
-0.20%
$ 31.17 million $ 5,065
May 4, 8 AM $ 1.49
+0.00%
$ 31.23 million $ 5,075
May 4, 7 AM $ 1.49
-0.68%
$ 31.23 million $ 5,176
May 4, 6 AM $ 1.5
-1.12%
$ 31.44 million $ 5,476
May 4, 5 AM $ 1.51
+0.57%
$ 31.81 million $ 5,503
May 4, 4 AM $ 1.51
-0.86%
$ 31.63 million $ 5,503
May 4, 3 AM $ 1.52
+1.05%
$ 31.9 million $ 5,629
May 4, 2 AM $ 1.5
+1.16%
$ 31.57 million $ 5,619
May 4, 1 AM $ 1.48
+0.58%
$ 31.05 million $ 5,405
May 4, 12 AM $ 1.47
-1.03%
$ 30.79 million $ 5,525
May 3, 11 PM $ 1.48
+0.00%
$ 31.11 million $ 6,118
May 3, 10 PM $ 1.48
+0.17%
$ 31.11 million $ 6,119
May 3, 9 PM $ 1.48
+0.07%
$ 31.14 million $ 6,523
May 3, 8 PM $ 1.48
+0.15%
$ 31.1 million $ 6,523
May 3, 7 PM $ 1.48
-0.25%
$ 31.03 million $ 6,714
May 3, 6 PM $ 1.48
-0.31%
$ 31.12 million $ 6,794