Armenian Crypto Project Historical Data

ARMCP Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 1.66
+0.44%
$ 34.95 million $ 2,935
May 9, 8 PM $ 1.66
-0.60%
$ 34.8 million $ 2,844
May 9, 7 PM $ 1.67
+0.00%
$ 35.01 million $ 2,813
May 9, 6 PM $ 1.67
+1.12%
$ 35.01 million $ 2,817
May 9, 5 PM $ 1.65
+0.95%
$ 34.63 million $ 2,695
May 9, 4 PM $ 1.64
+0.11%
$ 34.4 million $ 2,735
May 9, 3 PM $ 1.64
-0.25%
$ 34.34 million $ 2,745
May 9, 2 PM $ 1.64
-0.52%
$ 34.43 million $ 1,661
May 9, 1 PM $ 1.65
-0.45%
$ 34.61 million $ 1,527
May 9, 12 PM $ 1.65
+0.09%
$ 34.57 million $ 1,376
May 9, 11 AM $ 1.64
+2.05%
$ 34.54 million $ 1,276
May 9, 10 AM $ 1.63
+0.00%
$ 34.22 million $ 1,181
May 9, 9 AM $ 1.63
-0.69%
$ 34.23 million $ 1,181
May 9, 8 AM $ 1.64
+0.28%
$ 34.47 million $ 1,160
May 9, 7 AM $ 1.64
+0.32%
$ 34.37 million $ 1,138
May 9, 6 AM $ 1.63
-0.25%
$ 34.26 million $ 1,104
May 9, 5 AM $ 1.64
-0.63%
$ 34.35 million $ 1,060
May 9, 4 AM $ 1.65
+0.75%
$ 34.7 million $ 1,048
May 9, 3 AM $ 1.64
+0.23%
$ 34.44 million $ 1,133
May 9, 2 AM $ 1.64
+0.52%
$ 34.36 million $ 1,156
May 9, 1 AM $ 1.63
+0.55%
$ 34.18 million $ 1,156
May 9, 12 AM $ 1.62
-0.09%
$ 33.99 million $ 1,181
May 8, 11 PM $ 1.62
+0.13%
$ 34.02 million $ 1,511
May 8, 10 PM $ 1.62
-0.03%
$ 33.97 million $ 1,395
May 8, 9 PM $ 1.62
+0.08%
$ 34.11 million $ 1,450
May 8, 8 PM $ 1.62
-0.43%
$ 34.08 million $ 1,449
May 8, 7 PM $ 1.63
+0.05%
$ 34.23 million $ 1,367
May 8, 6 PM $ 1.63
+2.38%
$ 34.21 million $ 894
May 8, 5 PM $ 1.59
-0.40%
$ 33.42 million $ 955
May 8, 4 PM $ 1.58
+0.31%
$ 33.17 million $ 978
May 8, 3 PM $ 1.58
-0.15%
$ 33.12 million $ 981
May 8, 2 PM $ 1.58
+0.89%
$ 33.17 million $ 942
May 8, 1 PM $ 1.57
+0.38%
$ 32.87 million $ 989
May 8, 12 PM $ 1.56
+0.00%
$ 32.75 million $ 1,026
May 8, 11 AM $ 1.56
-0.31%
$ 32.75 million $ 1,027
May 8, 10 AM $ 1.56
-0.15%
$ 32.83 million $ 1,153
May 8, 9 AM $ 1.57
-0.10%
$ 32.88 million $ 1,165
May 8, 8 AM $ 1.56
+0.03%
$ 32.68 million $ 1,174
May 8, 7 AM $ 1.56
-0.73%
$ 32.67 million $ 1,174
May 8, 6 AM $ 1.55
-0.09%
$ 32.63 million $ 1,143
May 8, 5 AM $ 1.56
-0.37%
$ 32.66 million $ 1,210
May 8, 4 AM $ 1.56
+0.07%
$ 32.78 million $ 1,229
May 8, 3 AM $ 1.56
+0.63%
$ 32.73 million $ 1,124
May 8, 2 AM $ 1.55
-1.10%
$ 32.53 million $ 1,446
May 8, 1 AM $ 1.57
-0.09%
$ 32.89 million $ 1,684
May 8, 12 AM $ 1.57
+1.14%
$ 32.92 million $ 2,458
May 7, 11 PM $ 1.55
+0.31%
$ 32.55 million $ 2,611
May 7, 10 PM $ 1.55
-0.10%
$ 32.45 million $ 2,665
May 7, 9 PM $ 1.55
-1.32%
$ 32.49 million $ 2,675
May 7, 8 PM $ 1.57
+0.72%
$ 32.92 million $ 2,571