Armenian Crypto Project Historical Data

ARMCP Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 1.51
+0.29%
$ 31.74 million $ 1,497
May 16, 2 AM $ 1.5
-0.44%
$ 31.55 million $ 1,298
May 16, 1 AM $ 1.51
-0.02%
$ 31.68 million $ 785
May 16, 12 AM $ 1.51
+0.33%
$ 31.69 million $ 732
May 15, 11 PM $ 1.51
+0.01%
$ 31.62 million $ 652
May 15, 10 PM $ 1.5
-0.32%
$ 31.47 million $ 578
May 15, 9 PM $ 1.5
+0.00%
$ 31.49 million $ 565
May 15, 8 PM $ 1.5
+0.50%
$ 31.58 million $ 529
May 15, 6 PM $ 1.5
+0.00%
$ 31.6 million $ 398
May 15, 5 PM $ 1.5
+0.70%
$ 31.6 million $ 398
May 15, 4 PM $ 1.49
+0.65%
$ 31.37 million $ 377
May 15, 3 PM $ 1.49
+0.04%
$ 31.38 million $ 341
May 15, 2 PM $ 1.49
-0.96%
$ 31.37 million $ 340
May 15, 1 PM $ 1.51
-1.28%
$ 31.69 million $ 347
May 15, 12 PM $ 1.54
+0.00%
$ 32.3 million $ 344
May 15, 11 AM $ 1.54
+0.08%
$ 32.29 million $ 345
May 15, 10 AM $ 1.55
+0.00%
$ 32.55 million $ 334
May 15, 9 AM $ 1.55
-0.46%
$ 32.55 million $ 318
May 15, 8 AM $ 1.56
+0.57%
$ 32.77 million $ 235
May 15, 7 AM $ 1.55
+0.05%
$ 32.5 million $ 158
May 15, 6 AM $ 1.54
-0.68%
$ 32.42 million $ 159
May 15, 5 AM $ 1.55
-0.94%
$ 32.65 million $ 122
May 15, 4 AM $ 1.57
-0.09%
$ 32.96 million $ 81
May 15, 3 AM $ 1.57
-0.11%
$ 32.94 million $ 35
May 15, 2 AM $ 1.57
+0.43%
$ 32.97 million $ 125
May 15, 1 AM $ 1.56
-1.13%
$ 32.83 million $ 171
May 15, 12 AM $ 1.57
-0.29%
$ 33.07 million $ 169
May 14, 11 PM $ 1.58
+0.31%
$ 33.16 million $ 170
May 14, 10 PM $ 1.57
-0.29%
$ 33.07 million $ 172
May 14, 9 PM $ 1.58
-0.31%
$ 33.17 million $ 172
May 14, 8 PM $ 1.58
+0.00%
$ 33.27 million $ 174
May 14, 7 PM $ 1.58
-0.69%
$ 33.27 million $ 174
May 14, 6 PM $ 1.6
+0.77%
$ 33.55 million $ 244
May 14, 5 PM $ 1.59
+0.14%
$ 33.32 million $ 242
May 14, 4 PM $ 1.59
+0.91%
$ 33.32 million $ 236
May 14, 3 PM $ 1.57
+1.67%
$ 33.02 million $ 209
May 14, 2 PM $ 1.55
+0.03%
$ 32.46 million $ 210
May 14, 1 PM $ 1.54
+0.35%
$ 32.37 million $ 215
May 14, 12 PM $ 1.53
-0.17%
$ 32.15 million $ 255
May 14, 11 AM $ 1.54
+0.37%
$ 32.27 million $ 304
May 14, 10 AM $ 1.53
-0.14%
$ 32.14 million $ 304
May 14, 9 AM $ 1.53
-0.40%
$ 32.19 million $ 303
May 14, 8 AM $ 1.53
+0.30%
$ 32.21 million $ 307
May 14, 7 AM $ 1.55
+0.00%
$ 32.47 million $ 310
May 14, 6 AM $ 1.55
+0.23%
$ 32.47 million $ 310
May 14, 5 AM $ 1.54
+0.45%
$ 32.37 million $ 308
May 14, 4 AM $ 1.53
-1.17%
$ 32.22 million $ 309
May 14, 3 AM $ 1.55
-1.21%
$ 32.6 million $ 293
May 14, 2 AM $ 1.57
+0.89%
$ 33 million $ 183
May 14, 1 AM $ 1.56
+0.04%
$ 32.82 million $ 171