Armenian Crypto Project Historical Data

ARMCP Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $ 1.43
-0.51%
$ 30.1 million $ 737
May 18, 6 AM $ 1.44
-0.44%
$ 30.29 million $ 733
May 18, 5 AM $ 1.45
+0.26%
$ 30.43 million $ 734
May 18, 4 AM $ 1.45
+1.28%
$ 30.35 million $ 666
May 18, 3 AM $ 1.43
-1.28%
$ 29.96 million $ 716
May 18, 2 AM $ 1.44
+0.71%
$ 30.34 million $ 714
May 18, 1 AM $ 1.43
-0.52%
$ 30.1 million $ 706
May 18, 12 AM $ 1.44
-0.28%
$ 30.31 million $ 744
May 17, 11 PM $ 1.45
-1.54%
$ 30.38 million $ 1,017
May 17, 10 PM $ 1.47
-0.23%
$ 30.86 million $ 887
May 17, 9 PM $ 1.47
+0.67%
$ 30.97 million $ 856
May 17, 8 PM $ 1.47
+0.20%
$ 30.77 million $ 943
May 17, 7 PM $ 1.46
-0.25%
$ 30.74 million $ 934
May 17, 6 PM $ 1.47
+0.28%
$ 30.78 million $ 914
May 17, 5 PM $ 1.46
-0.53%
$ 30.69 million $ 908
May 17, 4 PM $ 1.47
+0.09%
$ 30.86 million $ 903
May 17, 3 PM $ 1.47
+0.38%
$ 30.82 million $ 915
May 17, 2 PM $ 1.46
+0.36%
$ 30.76 million $ 837
May 17, 1 PM $ 1.47
-0.01%
$ 30.79 million $ 821
May 17, 12 PM $ 1.47
+0.05%
$ 30.86 million $ 820
May 17, 11 AM $ 1.47
-0.54%
$ 30.84 million $ 813
May 17, 10 AM $ 1.48
+1.58%
$ 31.01 million $ 815
May 17, 9 AM $ 1.46
+0.00%
$ 30.62 million $ 917
May 17, 8 AM $ 1.46
+0.03%
$ 30.61 million $ 917
May 17, 7 AM $ 1.46
+0.12%
$ 30.6 million $ 893
May 17, 6 AM $ 1.46
+0.00%
$ 30.66 million $ 935
May 17, 5 AM $ 1.45
-0.07%
$ 30.54 million $ 1,115
May 17, 4 AM $ 1.46
-0.38%
$ 30.6 million $ 1,311
May 17, 3 AM $ 1.46
+1.03%
$ 30.72 million $ 1,738
May 17, 2 AM $ 1.44
-0.35%
$ 30.32 million $ 1,847
May 17, 1 AM $ 1.45
-0.66%
$ 30.52 million $ 2,360
May 17, 12 AM $ 1.46
+0.54%
$ 30.72 million $ 2,370
May 16, 11 PM $ 1.45
-0.24%
$ 30.54 million $ 2,082
May 16, 7 PM $ 1.46
+0.00%
$ 30.74 million $ 2,224
May 16, 6 PM $ 1.48
+0.38%
$ 31.01 million $ 2,224
May 16, 5 PM $ 1.47
+0.18%
$ 30.95 million $ 2,145
May 16, 4 PM $ 1.47
+0.56%
$ 30.94 million $ 2,090
May 16, 3 PM $ 1.44
+0.00%
$ 30.29 million $ 2,019
May 16, 2 PM $ 1.44
-0.55%
$ 30.32 million $ 2,030
May 16, 1 PM $ 1.45
-0.22%
$ 30.41 million $ 2,051
May 16, 12 PM $ 1.45
-0.12%
$ 30.48 million $ 2,093
May 16, 11 AM $ 1.45
-0.26%
$ 30.52 million $ 2,030
May 16, 10 AM $ 1.46
-0.31%
$ 30.6 million $ 2,027
May 16, 9 AM $ 1.46
-0.48%
$ 30.7 million $ 2,025
May 16, 8 AM $ 1.46
+0.10%
$ 30.74 million $ 2,099
May 16, 7 AM $ 1.47
-1.06%
$ 30.8 million $ 2,174
May 16, 6 AM $ 1.49
-0.89%
$ 31.34 million $ 2,345
May 16, 5 AM $ 1.51
+0.69%
$ 31.62 million $ 2,388
May 16, 4 AM $ 1.49
-1.19%
$ 31.38 million $ 1,897
May 16, 3 AM $ 1.51
+0.29%
$ 31.74 million $ 1,497