Armenian Crypto Project Historical Data

ARMCP Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $ 1.45
-0.64%
$ 30.47 million $ 588
May 20, 8 AM $ 1.46
-0.15%
$ 30.66 million $ 557
May 20, 7 AM $ 1.46
+1.02%
$ 30.7 million $ 407
May 20, 6 AM $ 1.45
+0.44%
$ 30.49 million $ 322
May 20, 5 AM $ 1.45
+0.67%
$ 30.36 million $ 376
May 20, 4 AM $ 1.44
+0.49%
$ 30.16 million $ 367
May 20, 3 AM $ 1.43
-0.16%
$ 30.01 million $ 336
May 20, 2 AM $ 1.43
+0.43%
$ 30.07 million $ 335
May 20, 1 AM $ 1.42
+0.76%
$ 29.88 million $ 315
May 20, 12 AM $ 1.42
-0.20%
$ 29.72 million $ 256
May 19, 11 PM $ 1.42
+0.66%
$ 29.85 million $ 233
May 19, 9 PM $ 1.41
+0.25%
$ 29.67 million $ 284
May 19, 8 PM $ 1.41
-0.26%
$ 29.6 million $ 228
May 19, 7 PM $ 1.42
+0.77%
$ 29.74 million $ 243
May 19, 6 PM $ 1.43
+0.08%
$ 30.04 million $ 738
May 19, 5 PM $ 1.41
-0.31%
$ 29.52 million $ 835
May 19, 4 PM $ 1.41
+0.16%
$ 29.61 million $ 863
May 19, 3 PM $ 1.41
-1.15%
$ 29.52 million $ 924
May 19, 2 PM $ 1.42
-0.16%
$ 29.87 million $ 916
May 19, 1 PM $ 1.42
+0.00%
$ 29.91 million $ 936
May 19, 12 PM $ 1.41
-0.76%
$ 29.62 million $ 933
May 19, 11 AM $ 1.42
-0.02%
$ 29.84 million $ 1,032
May 19, 10 AM $ 1.42
-1.19%
$ 29.85 million $ 1,032
May 19, 9 AM $ 1.45
-0.01%
$ 30.37 million $ 1,046
May 19, 8 AM $ 1.44
-0.45%
$ 30.25 million $ 1,048
May 19, 7 AM $ 1.45
+0.82%
$ 30.55 million $ 1,055
May 19, 6 AM $ 1.44
+0.07%
$ 30.3 million $ 1,044
May 19, 5 AM $ 1.44
+0.48%
$ 30.28 million $ 1,050
May 19, 4 AM $ 1.44
-1.18%
$ 30.15 million $ 1,100
May 19, 3 AM $ 1.44
-0.38%
$ 30.25 million $ 1,103
May 19, 2 AM $ 1.45
+0.59%
$ 30.37 million $ 1,108
May 19, 1 AM $ 1.43
-1.27%
$ 29.99 million $ 1,041
May 19, 12 AM $ 1.45
+1.53%
$ 30.47 million $ 1,046
May 18, 11 PM $ 1.44
+0.00%
$ 30.3 million $ 1,287
May 18, 10 PM $ 1.45
+1.30%
$ 30.43 million $ 1,317
May 18, 9 PM $ 1.44
-0.16%
$ 30.17 million $ 1,319
May 18, 8 PM $ 1.44
+0.37%
$ 30.26 million $ 1,332
May 18, 7 PM $ 1.43
+0.69%
$ 30.04 million $ 1,284
May 18, 6 PM $ 1.44
-0.04%
$ 30.19 million $ 1,274
May 18, 5 PM $ 1.44
+0.55%
$ 30.26 million $ 1,177
May 18, 4 PM $ 1.43
+0.62%
$ 30.09 million $ 735
May 18, 3 PM $ 1.42
-0.39%
$ 29.91 million $ 738
May 18, 2 PM $ 1.43
-0.07%
$ 30.03 million $ 859
May 18, 1 PM $ 1.44
-0.38%
$ 30.2 million $ 855
May 18, 12 PM $ 1.44
+1.00%
$ 30.31 million $ 833
May 18, 11 AM $ 1.43
-0.08%
$ 30.01 million $ 772
May 18, 10 AM $ 1.43
+0.43%
$ 30.03 million $ 773
May 18, 9 AM $ 1.42
-0.91%
$ 29.91 million $ 793
May 18, 8 AM $ 1.44
+0.28%
$ 30.18 million $ 766
May 18, 7 AM $ 1.43
-0.51%
$ 30.1 million $ 737