Armenian Crypto Project Historical Data

ARMCP Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 1.55
-0.44%
$ 32.53 million $ 736
May 22, 9 AM $ 1.56
+0.36%
$ 32.72 million $ 711
May 22, 8 AM $ 1.55
-0.56%
$ 32.6 million $ 709
May 22, 7 AM $ 1.6
+3.44%
$ 33.64 million $ 759
May 22, 6 AM $ 1.55
+0.19%
$ 32.62 million $ 722
May 22, 5 AM $ 1.55
+0.25%
$ 32.56 million $ 768
May 22, 4 AM $ 1.55
-0.15%
$ 32.45 million $ 765
May 22, 3 AM $ 1.54
-0.30%
$ 32.32 million $ 934
May 22, 2 AM $ 1.54
+0.75%
$ 32.42 million $ 929
May 22, 1 AM $ 1.53
+0.36%
$ 32.23 million $ 929
May 22, 12 AM $ 1.53
-1.39%
$ 32.18 million $ 935
May 21, 11 PM $ 1.56
+0.93%
$ 32.68 million $ 906
May 21, 10 PM $ 1.54
-0.97%
$ 32.4 million $ 839
May 21, 9 PM $ 1.56
-0.03%
$ 32.8 million $ 874
May 21, 8 PM $ 1.56
+0.77%
$ 32.73 million $ 873
May 21, 7 PM $ 1.55
-0.67%
$ 32.46 million $ 870
May 21, 6 PM $ 1.56
+0.81%
$ 32.68 million $ 827
May 21, 5 PM $ 1.54
+0.98%
$ 32.44 million $ 810
May 21, 4 PM $ 1.52
-0.82%
$ 31.95 million $ 807
May 21, 3 PM $ 1.54
+1.59%
$ 32.35 million $ 612
May 21, 2 PM $ 1.52
+1.54%
$ 32.01 million $ 609
May 21, 1 PM $ 1.5
-0.40%
$ 31.55 million $ 593
May 21, 12 PM $ 1.51
+0.49%
$ 31.63 million $ 639
May 21, 11 AM $ 1.5
+0.43%
$ 31.5 million $ 623
May 21, 10 AM $ 1.49
-1.29%
$ 31.36 million $ 617
May 21, 9 AM $ 1.52
+1.23%
$ 31.85 million $ 756
May 21, 8 AM $ 1.49
-1.74%
$ 31.28 million $ 758
May 21, 7 AM $ 1.51
+0.50%
$ 31.76 million $ 766
May 21, 6 AM $ 1.5
-0.51%
$ 31.6 million $ 753
May 21, 5 AM $ 1.51
-2.06%
$ 31.76 million $ 759
May 21, 4 AM $ 1.54
+2.09%
$ 32.42 million $ 753
May 21, 3 AM $ 1.51
-0.25%
$ 31.75 million $ 747
May 21, 2 AM $ 1.52
+0.34%
$ 31.83 million $ 808
May 21, 1 AM $ 1.51
+0.05%
$ 31.72 million $ 674
May 21, 12 AM $ 1.51
+0.27%
$ 31.71 million $ 726
May 20, 11 PM $ 1.51
-0.31%
$ 31.68 million $ 749
May 20, 10 PM $ 1.49
-1.84%
$ 31.37 million $ 676
May 20, 9 PM $ 1.52
+0.36%
$ 31.94 million $ 674
May 20, 8 PM $ 1.51
-0.28%
$ 31.77 million $ 613
May 20, 7 PM $ 1.51
+1.68%
$ 31.75 million $ 597
May 20, 6 PM $ 1.49
-1.20%
$ 31.22 million $ 574
May 20, 5 PM $ 1.49
+0.81%
$ 31.29 million $ 574
May 20, 4 PM $ 1.48
-0.08%
$ 31.04 million $ 570
May 20, 3 PM $ 1.48
-0.13%
$ 31.07 million $ 566
May 20, 2 PM $ 1.48
-0.06%
$ 31.1 million $ 565
May 20, 1 PM $ 1.48
+0.97%
$ 31.12 million $ 518
May 20, 12 PM $ 1.47
+0.63%
$ 30.82 million $ 583
May 20, 11 AM $ 1.46
+0.32%
$ 30.63 million $ 589
May 20, 10 AM $ 1.45
+0.14%
$ 30.53 million $ 589
May 20, 9 AM $ 1.45
-0.64%
$ 30.47 million $ 588