Armenian Crypto Project Historical Data

ARMCP Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 1.52
-0.16%
$ 32 million $ 111
May 24, 10 AM $ 1.53
+0.04%
$ 32.05 million $ 125
May 24, 9 AM $ 1.53
-0.49%
$ 32.04 million $ 469
May 24, 8 AM $ 1.53
+0.96%
$ 32.07 million $ 467
May 24, 7 AM $ 1.51
+0.23%
$ 31.67 million $ 469
May 24, 6 AM $ 1.51
+0.45%
$ 31.81 million $ 470
May 24, 5 AM $ 1.51
+0.10%
$ 31.69 million $ 476
May 24, 4 AM $ 1.51
+0.28%
$ 31.66 million $ 471
May 24, 3 AM $ 1.51
-0.02%
$ 31.67 million $ 613
May 24, 2 AM $ 1.51
+0.14%
$ 31.7 million $ 612
May 24, 1 AM $ 1.51
-0.22%
$ 31.69 million $ 616
May 24, 12 AM $ 1.51
+0.49%
$ 31.75 million $ 673
May 23, 11 PM $ 1.5
-0.85%
$ 31.59 million $ 673
May 23, 10 PM $ 1.54
-0.14%
$ 32.25 million $ 674
May 23, 9 PM $ 1.54
+1.12%
$ 32.32 million $ 674
May 23, 8 PM $ 1.52
+0.87%
$ 31.96 million $ 666
May 23, 7 PM $ 1.51
+0.25%
$ 31.71 million $ 669
May 23, 6 PM $ 1.51
+1.17%
$ 31.63 million $ 731
May 23, 5 PM $ 1.49
+0.43%
$ 31.25 million $ 681
May 23, 4 PM $ 1.48
-0.43%
$ 31.16 million $ 677
May 23, 3 PM $ 1.49
+0.14%
$ 31.29 million $ 677
May 23, 2 PM $ 1.49
+1.17%
$ 31.25 million $ 674
May 23, 1 PM $ 1.47
+0.21%
$ 30.89 million $ 839
May 23, 12 PM $ 1.46
-0.06%
$ 30.69 million $ 838
May 23, 11 AM $ 1.46
-0.30%
$ 30.7 million $ 863
May 23, 10 AM $ 1.47
+1.26%
$ 30.81 million $ 792
May 23, 9 AM $ 1.45
+0.06%
$ 30.43 million $ 823
May 23, 8 AM $ 1.45
-2.31%
$ 30.41 million $ 827
May 23, 7 AM $ 1.48
-0.20%
$ 31.12 million $ 842
May 23, 6 AM $ 1.48
+0.51%
$ 31.18 million $ 834
May 23, 5 AM $ 1.48
-0.78%
$ 31.02 million $ 813
May 23, 4 AM $ 1.49
-0.11%
$ 31.23 million $ 789
May 23, 3 AM $ 1.49
+0.37%
$ 31.26 million $ 770
May 23, 2 AM $ 1.48
-0.18%
$ 31.03 million $ 712
May 23, 1 AM $ 1.48
+0.50%
$ 31.09 million $ 662
May 23, 12 AM $ 1.48
-0.54%
$ 31 million $ 636
May 22, 11 PM $ 1.48
+0.11%
$ 31.17 million $ 714
May 22, 10 PM $ 1.47
-1.02%
$ 30.8 million $ 750
May 22, 9 PM $ 1.5
+1.01%
$ 31.44 million $ 759
May 22, 8 PM $ 1.48
+0.31%
$ 31.13 million $ 758
May 22, 7 PM $ 1.48
-1.65%
$ 31.02 million $ 762
May 22, 6 PM $ 1.5
-2.87%
$ 31.52 million $ 804
May 22, 5 PM $ 1.54
+0.01%
$ 32.32 million $ 945
May 22, 4 PM $ 1.53
-0.09%
$ 32.23 million $ 956
May 22, 3 PM $ 1.54
-0.26%
$ 32.28 million $ 971
May 22, 2 PM $ 1.55
-0.94%
$ 32.49 million $ 956
May 22, 1 PM $ 1.56
+0.58%
$ 32.81 million $ 899
May 22, 12 PM $ 1.55
+0.38%
$ 32.62 million $ 722
May 22, 11 AM $ 1.56
-0.07%
$ 32.66 million $ 729
May 22, 10 AM $ 1.55
-0.44%
$ 32.53 million $ 736