Armenian Crypto Project Historical Data

ARMCP Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $ 1.51
+1.31%
$ 31.62 million $ 202
May 26, 10 AM $ 1.49
+0.80%
$ 31.22 million $ 198
May 26, 9 AM $ 1.47
+0.62%
$ 30.97 million $ 220
May 26, 8 AM $ 1.48
+0.04%
$ 30.99 million $ 219
May 26, 7 AM $ 1.48
-0.28%
$ 30.98 million $ 222
May 26, 6 AM $ 1.48
+0.00%
$ 31.06 million $ 307
May 26, 5 AM $ 1.48
+0.23%
$ 31.09 million $ 308
May 26, 4 AM $ 1.48
+0.28%
$ 30.99 million $ 309
May 26, 3 AM $ 1.47
-1.19%
$ 30.89 million $ 309
May 26, 2 AM $ 1.48
+0.03%
$ 31.04 million $ 317
May 26, 1 AM $ 1.48
+0.00%
$ 31.06 million $ 314
May 26, 12 AM $ 1.48
-1.05%
$ 31.05 million $ 313
May 25, 11 PM $ 1.5
-0.46%
$ 31.41 million $ 363
May 25, 10 PM $ 1.5
-1.09%
$ 31.58 million $ 366
May 25, 9 PM $ 1.52
+1.00%
$ 31.93 million $ 367
May 25, 8 PM $ 1.53
+1.04%
$ 32.05 million $ 369
May 25, 7 PM $ 1.51
-0.36%
$ 31.77 million $ 385
May 25, 6 PM $ 1.52
-0.16%
$ 31.9 million $ 391
May 25, 5 PM $ 1.52
+0.70%
$ 31.96 million $ 393
May 25, 4 PM $ 1.51
-0.31%
$ 31.73 million $ 456
May 25, 3 PM $ 1.52
+0.28%
$ 31.85 million $ 496
May 25, 2 PM $ 1.51
-0.30%
$ 31.76 million $ 500
May 25, 1 PM $ 1.52
-0.11%
$ 31.85 million $ 443
May 25, 12 PM $ 1.52
+0.16%
$ 31.84 million $ 412
May 25, 11 AM $ 1.51
-0.07%
$ 31.79 million $ 364
May 25, 10 AM $ 1.51
-0.24%
$ 31.77 million $ 364
May 25, 9 AM $ 1.52
+0.58%
$ 31.85 million $ 309
May 25, 8 AM $ 1.51
+0.08%
$ 31.67 million $ 307
May 25, 7 AM $ 1.52
+0.50%
$ 31.9 million $ 294
May 25, 6 AM $ 1.51
-0.71%
$ 31.74 million $ 294
May 25, 5 AM $ 1.52
+1.05%
$ 31.97 million $ 278
May 25, 4 AM $ 1.5
+0.17%
$ 31.59 million $ 245
May 25, 3 AM $ 1.5
-0.25%
$ 31.55 million $ 254
May 25, 2 AM $ 1.5
+1.35%
$ 31.6 million $ 259
May 25, 1 AM $ 1.5
-0.25%
$ 31.48 million $ 262
May 25, 12 AM $ 1.5
+0.79%
$ 31.57 million $ 263
May 24, 11 PM $ 1.49
-0.20%
$ 31.36 million $ 282
May 24, 10 PM $ 1.5
+0.91%
$ 31.41 million $ 283
May 24, 9 PM $ 1.48
-0.71%
$ 31.12 million $ 281
May 24, 8 PM $ 1.49
-1.24%
$ 31.27 million $ 254
May 24, 7 PM $ 1.52
+0.32%
$ 31.86 million $ 259
May 24, 6 PM $ 1.51
-0.33%
$ 31.76 million $ 218
May 24, 5 PM $ 1.52
+0.72%
$ 31.87 million $ 219
May 24, 4 PM $ 1.5
+0.42%
$ 31.59 million $ 261
May 24, 3 PM $ 1.5
+0.66%
$ 31.5 million $ 235
May 24, 2 PM $ 1.49
-1.12%
$ 31.3 million $ 292
May 24, 1 PM $ 1.51
-0.14%
$ 31.68 million $ 115
May 24, 12 PM $ 1.51
-0.75%
$ 31.73 million $ 116
May 24, 11 AM $ 1.52
-0.16%
$ 32 million $ 111
May 24, 10 AM $ 1.53
+0.04%
$ 32.05 million $ 125