Armenian Crypto Project Historical Data

ARMCP Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 1.37
-0.12%
$ 28.82 million $ 451
May 28, 1 PM $ 1.37
-1.17%
$ 28.86 million $ 448
May 28, 12 PM $ 1.39
+0.53%
$ 29.2 million $ 422
May 28, 11 AM $ 1.38
-0.04%
$ 29.03 million $ 333
May 28, 10 AM $ 1.4
+0.18%
$ 29.35 million $ 334
May 28, 9 AM $ 1.4
-0.07%
$ 29.31 million $ 274
May 28, 8 AM $ 1.4
-0.19%
$ 29.33 million $ 256
May 28, 7 AM $ 1.4
+1.05%
$ 29.39 million $ 309
May 28, 6 AM $ 1.38
-0.81%
$ 29.01 million $ 293
May 28, 5 AM $ 1.39
-0.53%
$ 29.14 million $ 293
May 28, 4 AM $ 1.39
-1.36%
$ 29.22 million $ 268
May 28, 3 AM $ 1.41
-0.84%
$ 29.62 million $ 220
May 28, 2 AM $ 1.42
-0.43%
$ 29.92 million $ 216
May 28, 1 AM $ 1.43
-0.09%
$ 30.05 million $ 218
May 28, 12 AM $ 1.43
-0.10%
$ 30.11 million $ 219
May 27, 11 PM $ 1.44
-0.09%
$ -- $ 304
May 27, 10 PM $ 1.44
-0.52%
$ 30.19 million $ 303
May 27, 9 PM $ 1.45
-1.13%
$ 30.35 million $ 267
May 27, 8 PM $ 1.46
+0.01%
$ 30.73 million $ 296
May 27, 7 PM $ 1.46
+0.31%
$ 30.7 million $ 291
May 27, 6 PM $ 1.45
-0.52%
$ 30.53 million $ 276
May 27, 5 PM $ 1.46
-0.48%
$ 30.71 million $ 264
May 27, 4 PM $ 1.47
-0.01%
$ 30.84 million $ 199
May 27, 3 PM $ 1.46
+0.16%
$ 30.63 million $ 199
May 27, 2 PM $ 1.46
-0.16%
$ 30.61 million $ 203
May 27, 1 PM $ 1.46
+0.14%
$ 30.65 million $ 193
May 27, 12 PM $ 1.45
-0.02%
$ 30.52 million $ 178
May 27, 11 AM $ 1.46
+0.58%
$ 30.67 million $ 178
May 27, 10 AM $ 1.45
+0.01%
$ 30.47 million $ 178
May 27, 9 AM $ 1.45
-1.25%
$ 30.37 million $ 181
May 27, 8 AM $ 1.46
+0.70%
$ 30.76 million $ 181
May 27, 7 AM $ 1.45
+0.47%
$ 30.53 million $ 180
May 27, 6 AM $ 1.45
+0.24%
$ 30.41 million $ 180
May 27, 5 AM $ 1.44
+0.04%
$ 30.32 million $ 180
May 27, 4 AM $ 1.45
-0.29%
$ 30.4 million $ 181
May 27, 3 AM $ 1.45
-0.55%
$ 30.5 million $ 185
May 27, 2 AM $ 1.46
+0.02%
$ 30.67 million $ 187
May 27, 1 AM $ 1.46
-0.91%
$ 30.72 million $ 191
May 27, 12 AM $ 1.48
+0.93%
$ 31 million $ 194
May 26, 11 PM $ 1.46
+0.96%
$ 30.71 million $ 89
May 26, 10 PM $ 1.45
+0.14%
$ 30.45 million $ 88
May 26, 9 PM $ 1.45
+0.00%
$ 30.4 million $ 89
May 26, 8 PM $ 1.47
+0.97%
$ 30.79 million $ 90
May 26, 7 PM $ 1.45
+0.20%
$ 30.49 million $ 41
May 26, 5 PM $ 1.47
-0.91%
$ 30.77 million $ 44
May 26, 4 PM $ 1.48
+0.20%
$ 31.11 million $ 46
May 26, 3 PM $ 1.48
-0.76%
$ 31.1 million $ 43
May 26, 2 PM $ 1.49
+0.25%
$ 31.34 million $ 71
May 26, 1 PM $ 1.49
-0.20%
$ 31.22 million $ 79
May 26, 12 PM $ 1.49
-0.20%
$ 31.28 million $ 196