Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Armenian Crypto Project Historical Data

ARMCP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $2
+23.37%
$41.98 million $2,390
Sep 14 $1.62
+11.18%
$34.01 million $1,219
Sep 7 $1.5
-4.37%
$30.58 million $2,316
Aug 31 $1.57
+11.45%
$33.03 million $1,305
Aug 24 $1.45
-1.18%
$29.61 million $1,422
Aug 17 $1.42
+20.17%
$30.71 million $1,475
Aug 10 $1.19
-2.45%
$24.74 million $261
Aug 3 $1.22
+3.21%
$25.62 million $441
Jul 27 $1.18
-6.09%
$24.77 million $170
Jul 20 $1.26
-0.21%
$26.44 million $146
Jul 13 $1.26
-2.89%
$26.37 million $251
Jul 6 $1.3
-6.69%
$27.04 million $320
Jun 29 $1.4
+12.30%
$29.37 million $2,370
Jun 22 $1.25
-1.65%
$26.16 million $3,969
Jun 15 $1.29
+2.85%
$26.76 million $5,278
Jun 8 $1.25
+5.04%
$26.33 million $6,948
Jun 1 $1.14
-18.46%
$24.75 million $3,452
May 25 $1.4
-5.85%
$29.31 million $2,561
May 18 $1.5
+3.96%
$31.36 million $8,015
May 11 $1.45
-13.48%
$30.38 million $5,556
May 4 $1.64
+10.77%
$35.21 million $9,546
Apr 27 $1.49
+1.78%
$31.11 million $7,829
Apr 20 $1.41
+4.22%
$30.67 million $9,380
Apr 13 $1.37
+7.95%
$28.39 million $434
Apr 6 $1.32
+5.22%
$26.86 million $1,375
Mar 30 $1.26
+3.37%
$26.34 million $1,801
Mar 23 $1.25
-4.22%
$25.59 million $427
Mar 16 $1.31
-6.57%
$27.46 million $2,232
Mar 9 $1.39
+7.37%
$-- $2,303
Mar 2 $1.3
-0.95%
$27.14 million $4,318
Feb 23 $1.32
-3.92%
$27.64 million $2,705
Feb 16 $1.41
-1.27%
$28.75 million $19,835
Feb 9 $1.48
+8.14%
$29.55 million $148
Feb 2 $1.41
-3.77%
$-- $324
Download