Armenian Crypto Project Historical Data

ARMCP
Download
Date Close Price change Market cap Trading volume
6:12 AM $ 1.3
+0.00%
$ 27.39 million $ 914
6:07 AM $ 1.3
-0.01%
$ 27.39 million $ 909
6:00 AM $ 1.3
+0.00%
$ 27.34 million $ 909
5:54 AM $ 1.3
+0.00%
$ 27.34 million $ 916
5:47 AM $ 1.3
+0.00%
$ 27.34 million $ 916
5:46 AM $ 1.3
+0.00%
$ 27.34 million $ 916
5:44 AM $ 1.3
+0.00%
$ 27.33 million $ 916
5:35 AM $ 1.3
+0.00%
$ 27.32 million $ 916
5:33 AM $ 1.3
+0.00%
$ 27.32 million $ 915
5:31 AM $ 1.3
+0.00%
$ 27.32 million $ 915
5:27 AM $ 1.3
+0.13%
$ 27.34 million $ 915
5:17 AM $ 1.3
+0.00%
$ 27.31 million $ 916
5:15 AM $ 1.3
+0.00%
$ 27.31 million $ 916
5:14 AM $ 1.3
+0.00%
$ 27.31 million $ 916
5:13 AM $ 1.3
+0.00%
$ 27.31 million $ 915
5:12 AM $ 1.3
+0.03%
$ 27.31 million $ 915
5:10 AM $ 1.3
+0.00%
$ 27.31 million $ 914
5:09 AM $ 1.3
-0.01%
$ 27.3 million $ 914
5:08 AM $ 1.3
+0.13%
$ 27.3 million $ 906
5:07 AM $ 1.3
+0.02%
$ 27.3 million $ 905
5:06 AM $ 1.3
-0.02%
$ 27.3 million $ 905
5:05 AM $ 1.3
-0.02%
$ 27.3 million $ 900
5:04 AM $ 1.3
+0.00%
$ 27.27 million $ 901
5:03 AM $ 1.3
+0.00%
$ 27.27 million $ 901
5:02 AM $ 1.3
+0.00%
$ 27.27 million $ 898
5:00 AM $ 1.3
+0.00%
$ 27.27 million $ 896
4:58 AM $ 1.3
+0.00%
$ 27.27 million $ 894
4:56 AM $ 1.3
-0.10%
$ 27.27 million $ 895
4:55 AM $ 1.3
+0.01%
$ 27.27 million $ 893
4:54 AM $ 1.3
-0.08%
$ 27.29 million $ 893
4:45 AM $ 1.3
+0.00%
$ 27.31 million $ 893
4:44 AM $ 1.3
+0.00%
$ 27.31 million $ 893
4:40 AM $ 1.3
+0.00%
$ 27.31 million $ 893
4:35 AM $ 1.3
+0.00%
$ 27.3 million $ 893
4:32 AM $ 1.3
+0.00%
$ 27.3 million $ 893
4:31 AM $ 1.3
+0.00%
$ 27.3 million $ 893
4:28 AM $ 1.3
+0.00%
$ 27.34 million $ 888
4:23 AM $ 1.3
+0.02%
$ 27.34 million $ 887
4:22 AM $ 1.3
+0.00%
$ 27.34 million $ 887
4:20 AM $ 1.3
+0.02%
$ 27.34 million $ 858
4:19 AM $ 1.3
+0.00%
$ 27.33 million $ 858
4:16 AM $ 1.3
+0.00%
$ 27.33 million $ 858
4:15 AM $ 1.3
+0.34%
$ 27.33 million $ 858
4:13 AM $ 1.3
+0.00%
$ 27.25 million $ 859
4:09 AM $ 1.3
+0.00%
$ 27.26 million $ 857
4:07 AM $ 1.3
+0.00%
$ 27.26 million $ 854
4:06 AM $ 1.3
+0.00%
$ 27.26 million $ 853
4:05 AM $ 1.3
+0.00%
$ 27.26 million $ 853
4:03 AM $ 1.3
+0.00%
$ 27.26 million $ 853
3:59 AM $ 1.3
+0.00%
$ 27.26 million $ 854
Download