Coinranking
HNC COIN Historical Data
HNC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 6 | $0.0167 | -48.55% | ||
| Oct 30 | $0.0398 | -11.88% | ||
| Oct 23 | $0.0417 | +54.47% | ||
| Oct 16 | $0.024 | +25.02% | ||
| Oct 9 | $0.0194 | +27.58% | ||
| Oct 2 | $0.0145 | -11.20% | ||
| Sep 25 | $0.0166 | -11.30% | ||
| Sep 18 | $0.0202 | +8.17% | ||
| Sep 11 | $0.0196 | -10.35% | ||
| Sep 4 | $0.0208 | -18.23% | ||
| Aug 28 | $0.0292 | -8.30% | ||
| Aug 21 | $0.0363 | +90.99% | ||
| Aug 14 | $0.0184 | +57.86% | ||
| Aug 7 | $0.0106 | +29.82% | ||
| Jul 31 | $0.00815 | -1.57% | ||
| Jul 24 | $0.00553 | -26.12% | ||
| Jul 17 | $0.00551 | -24.05% | ||
| Jul 10 | $0.00622 | -21.94% | ||
| Jul 3 | $0.00761 | +3.07% | ||
| Jun 26 | $0.00649 | -3.82% | ||
| Jun 19 | $0.00676 | +2.53% | ||
| Jun 12 | $0.00668 | +62.19% | ||
| Jun 5 | $0.00464 | +3.94% | ||
| May 29 | $0.00656 | +15.69% | ||
| May 22 | $0.00339 | -10.26% | ||
| May 15 | $0.00319 | +28.69% | ||
| May 8 | $0.00199 | -29.86% | ||
| May 1 | $0.00314 | -7.59% | ||
| Apr 24 | $0.00325 | -16.13% | ||
| Apr 17 | $0.00212 | -5.89% | ||
| Apr 10 | $0.00176 | +59.01% | ||
| Apr 3 | $0.00144 | +14.50% | ||
| Mar 27 | $0.00154 | +40.02% | ||
| Mar 20 | $0.000979 | -13.43% | ||
| Mar 13 | $0.00113 | +89.30% | ||
| Mar 6 | $0.000564 | +145.15% | ||
| Feb 27 | $0.000254 | -57.23% | ||
| Feb 20 | $0.00041 | +22.78% | ||
| Feb 13 | $0.000325 | +5.38% | ||
| Feb 6 | $0.000309 | -2.74% | ||
| Jan 30 | $0.000315 | +10.37% | ||
| Jan 23 | $0.000284 | -0.77% | ||
| Jan 16 | $0.000285 | +11.03% | ||
| Jan 9 | $0.000255 | -8.71% | ||
| Jan 2 | $0.000279 | -11.42% | ||
| Dec 26 | $0.000309 | +10.81% | ||
| Dec 19 | $0.000276 | +12.83% | ||
| Dec 12 | $0.000245 | +1.37% | ||
| Dec 5 | $0.000238 | +1.84% | ||
| Nov 28 | $0.000238 | +4.53% | ||