Coinranking
HNC COIN Historical Data
HNC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 22 | $0.00415 | -8.63% | ||
| Oct 15 | $0.00446 | +2.05% | ||
| Oct 8 | $0.00418 | -1.49% | ||
| Oct 1 | $0.00434 | -19.11% | ||
| Sep 24 | $0.00551 | -4.85% | ||
| Sep 17 | $0.0058 | +7.13% | ||
| Sep 10 | $0.00519 | +87.91% | ||
| Sep 3 | $0.00286 | +31.64% | ||
| Aug 27 | $0.0022 | +5.26% | ||
| Aug 20 | $0.00206 | +50.66% | ||
| Aug 13 | $0.00137 | -17.72% | ||
| Aug 6 | $0.00185 | +2.52% | ||
| Jul 30 | $0.0018 | +5.31% | ||
| Jul 23 | $0.00167 | -15.21% | ||
| Jul 16 | $0.00215 | -5.20% | ||
| Jul 9 | $0.00229 | -2.84% | ||
| Jul 2 | $0.00268 | +10.37% | ||
| Jun 25 | $0.00235 | +0.76% | ||
| Jun 18 | $0.00237 | +11.34% | ||
| Jun 11 | $0.00214 | -1.48% | ||
| Jun 4 | $0.00177 | -21.64% | ||
| May 28 | $0.00216 | +5.06% | ||
| May 21 | $0.0021 | -23.01% | ||
| May 14 | $0.00257 | +8.21% | ||
| May 7 | $0.00246 | -41.73% | ||
| Apr 30 | $0.00417 | -2.57% | ||
| Apr 23 | $0.00416 | -13.75% | ||
| Apr 16 | $0.00514 | +44.28% | ||
| Apr 9 | $0.00344 | -6.95% | ||
| Apr 2 | $0.0039 | +9.68% | ||
| Mar 26 | $0.00321 | -28.90% | ||
| Mar 19 | $0.00456 | +38.32% | ||
| Mar 12 | $0.00341 | -28.60% | ||
| Mar 5 | $0.00494 | -16.20% | ||
| Feb 26 | $0.00605 | +22.78% | ||
| Feb 19 | $0.00504 | -16.17% | ||
| Feb 12 | $0.00618 | +9.49% | ||
| Feb 5 | $0.00583 | -15.63% | ||
| Jan 29 | $0.00689 | -34.59% | ||
| Jan 22 | $0.0112 | +0.60% | ||
| Jan 15 | $0.0137 | -31.22% | ||
| Jan 8 | $0.0104 | +12.34% | ||
| Jan 1 | $0.00759 | +11.84% | ||
| Dec 25 | $0.00725 | +2.33% | ||
| Dec 18 | $0.00628 | -8.47% | ||
| Dec 11 | $0.00698 | -34.22% | ||
| Dec 4 | $0.0115 | +8.05% | ||
| Nov 27 | $0.0102 | -16.20% | ||
| Nov 20 | $0.014 | -12.26% | ||
| Nov 13 | $0.0164 | +5.29% | ||