Coinranking
HNC COIN Historical Data
HNC
Page 72
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 23, 2015 | $0.00322 | +0.00% | ||
| Sep 22, 2015 | $0.00207 | +0.00% | ||
| Sep 21, 2015 | $0.00181 | +0.00% | ||
| Sep 20, 2015 | $0.00409 | +0.00% | ||
| Sep 19, 2015 | $0.00435 | +0.00% | ||
| Sep 18, 2015 | $0.00438 | +0.00% | ||
| Sep 17, 2015 | $0.00442 | +0.00% | ||
| Sep 16, 2015 | $0.00434 | +0.00% | ||
| Sep 15, 2015 | $0.00196 | +0.00% | ||
| Sep 14, 2015 | $0.00344 | +0.00% | ||
| Sep 13, 2015 | $0.00359 | +0.00% | ||
| Sep 12, 2015 | $0.00224 | +0.00% | ||
| Sep 11, 2015 | $0.00455 | +0.00% | ||
| Sep 10, 2015 | $0.00454 | +0.00% | ||
| Sep 9, 2015 | $0.00356 | +0.00% | ||
| Sep 8, 2015 | $0.00703 | +0.00% | ||
| Sep 7, 2015 | $0.00861 | +0.00% | ||
| Sep 6, 2015 | $0.009 | +0.00% | ||
| Sep 5, 2015 | $0.00905 | +0.00% | ||
| Sep 4, 2015 | $0.0092 | +0.00% | ||
| Sep 3, 2015 | $0.00932 | +0.00% | ||
| Sep 2, 2015 | $0.0101 | +0.00% | ||
| Sep 1, 2015 | $0.0125 | +0.00% | ||
| Aug 31, 2015 | $0.00573 | +0.00% | ||
| Aug 30, 2015 | $0.00593 | +0.00% | ||
| Aug 29, 2015 | $0.00594 | +0.00% | ||
| Aug 28, 2015 | $0.00625 | +0.00% | ||
| Aug 27, 2015 | $0.00303 | +0.00% | ||
| Aug 26, 2015 | $0.00423 | +0.00% | ||
| Aug 25, 2015 | $0.00265 | +0.00% | ||
| Aug 24, 2015 | $0.00423 | +0.00% | ||
| Aug 23, 2015 | $0.0407 | +0.00% | ||
| Aug 22, 2015 | $0.0154 | +0.00% | ||
| Aug 21, 2015 | $0.0929 | +0.00% | ||
| Aug 20, 2015 | $0.235 | +0.00% | ||
| Aug 19, 2015 | $0.407 | +0.00% | ||
| Aug 18, 2015 | $0.00602 | +0.00% | ||
| Aug 17, 2015 | $0.00643 | +0.00% | ||
| Aug 16, 2015 | $0.00694 | +0.00% | ||
| Aug 15, 2015 | $0.00365 | +0.00% | ||
| Aug 14, 2015 | $0.0102 | +0.00% | ||
| Aug 13, 2015 | $0.00356 | +0.00% | ||
| Aug 12, 2015 | $0.00361 | +0.00% | ||
| Aug 11, 2015 | $0.00538 | +0.00% | ||
| Aug 10, 2015 | $0.00527 | +0.00% | ||
| Aug 9, 2015 | $0.0131 | +0.00% | ||
| Aug 8, 2015 | $0.00515 | +0.00% | ||
| Aug 7, 2015 | $0.00555 | +0.00% | ||
| Aug 6, 2015 | $0.00445 | +0.00% | ||
| Aug 5, 2015 | $0.00723 | +0.00% | ||