Coinranking
HNC COIN Historical Data
HNC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 11, 2024 | $0.0127 | -1.92% | ||
| Sep 10, 2024 | $0.0129 | +1.30% | ||
| Sep 9, 2024 | $0.0127 | +2.69% | ||
| Sep 8, 2024 | $0.0124 | +1.09% | ||
| Sep 7, 2024 | $0.0123 | +2.21% | ||
| Sep 6, 2024 | $0.012 | -6.15% | ||
| Sep 5, 2024 | $0.0128 | -3.34% | ||
| Sep 4, 2024 | $0.0132 | +0.97% | ||
| Sep 3, 2024 | $0.0131 | -4.06% | ||
| Sep 2, 2024 | $0.0137 | -18.96% | ||
| Sep 1, 2024 | $0.0169 | -3.34% | ||
| Aug 31, 2024 | $0.0175 | -0.31% | ||
| Aug 30, 2024 | $0.0176 | -0.17% | ||
| Aug 29, 2024 | $0.0176 | -0.31% | ||
| Aug 28, 2024 | $0.0176 | +3.16% | ||
| Aug 27, 2024 | $0.0172 | -8.00% | ||
| Aug 26, 2024 | $0.0187 | -2.34% | ||
| Aug 25, 2024 | $0.0191 | -0.80% | ||
| Aug 24, 2024 | $0.0192 | +0.34% | ||
| Aug 23, 2024 | $0.0192 | +5.07% | ||
| Aug 22, 2024 | $0.0182 | -0.47% | ||
| Aug 21, 2024 | $0.0183 | +2.36% | ||
| Aug 20, 2024 | $0.0179 | -2.45% | ||
| Aug 19, 2024 | $0.0183 | +0.74% | ||
| Aug 18, 2024 | $0.0182 | +0.11% | ||
| Aug 17, 2024 | $0.0182 | +0.88% | ||
| Aug 16, 2024 | $0.018 | -14.51% | ||
| Aug 15, 2024 | $0.0211 | +0.21% | ||
| Aug 14, 2024 | $0.021 | -1.36% | ||
| Aug 13, 2024 | $0.0213 | -0.31% | ||
| Aug 12, 2024 | $0.0214 | +5.92% | ||
| Aug 11, 2024 | $0.0202 | -2.29% | ||
| Aug 10, 2024 | $0.0206 | -0.43% | ||
| Aug 9, 2024 | $0.0207 | +0.94% | ||
| Aug 8, 2024 | $0.0205 | -20.06% | ||
| Aug 7, 2024 | $0.0257 | -0.89% | ||
| Aug 6, 2024 | $0.0259 | +17.09% | ||
| Aug 5, 2024 | $0.0221 | -3.43% | ||
| Aug 4, 2024 | $0.0229 | -5.65% | ||
| Aug 3, 2024 | $0.0242 | +2.82% | ||
| Aug 2, 2024 | $0.0235 | -0.96% | ||
| Aug 1, 2024 | $0.0236 | +4.28% | ||
| Jul 31, 2024 | $0.0227 | -5.53% | ||
| Jul 30, 2024 | $0.024 | +1.94% | ||
| Jul 29, 2024 | $0.0236 | -19.65% | ||
| Jul 28, 2024 | $0.0294 | +22.30% | ||
| Jul 27, 2024 | $0.024 | -17.77% | ||
| Jul 26, 2024 | $0.0292 | +62.68% | ||
| Jul 25, 2024 | $0.018 | -10.59% | ||
| Jul 24, 2024 | $0.0201 | -15.83% | ||