Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HNC COIN Historical Data

HNC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 2024 $0.0282
-1.89%
$2.63 million $869
Oct 30, 2024 $0.0287
+14.95%
$2.68 million $650
Oct 29, 2024 $0.025
-3.15%
$2.34 million $2,146
Oct 28, 2024 $0.0273
+7.80%
$2.55 million $302
Oct 27, 2024 $0.0253
-0.38%
$2.36 million $990
Oct 26, 2024 $0.025
-0.83%
$2.33 million $911
Oct 25, 2024 $0.0252
-0.47%
$2.35 million $1,011
Oct 24, 2024 $0.0253
+6.43%
$2.37 million $951
Oct 23, 2024 $0.0238
-1.54%
$2.22 million $1,038
Oct 22, 2024 $0.0242
+20.85%
$2.26 million $602
Oct 21, 2024 $0.02
-0.72%
$1.87 million $424
Oct 20, 2024 $0.0201
+22.74%
$1.88 million $581
Oct 19, 2024 $0.0164
+4.26%
$1.53 million $172
Oct 18, 2024 $0.0157
-16.50%
$1.47 million $174
Oct 17, 2024 $0.0189
-21.98%
$1.76 million $1,484
Oct 16, 2024 $0.0242
-48.99%
$2.26 million $850
Oct 15, 2024 $0.0474
+110.79%
$4.42 million $0.01
Oct 14, 2024 $0.0223
-7.26%
$2.08 million $3,038
Oct 13, 2024 $0.024
+26.50%
$2.24 million $623
Oct 12, 2024 $0.019
+4.61%
$1.77 million $203
Oct 11, 2024 $0.0181
+110.28%
$1.69 million $206
Oct 10, 2024 $0.00861
+0.94%
$804,175 $8,958
Oct 9, 2024 $0.00853
-2.83%
$796,683 $43,793
Oct 8, 2024 $0.00878
+0.68%
$819,870 $43,592
Oct 7, 2024 $0.00872
-0.68%
$814,336 $44,437
Oct 6, 2024 $0.00878
+1.04%
$819,911 $45,091
Oct 5, 2024 $0.00869
+0.00%
$811,507 $45,346
Oct 4, 2024 $0.00869
+2.85%
$811,536 $45,120
Oct 3, 2024 $0.00845
-0.82%
$789,071 $46,099
Oct 2, 2024 $0.00852
-3.41%
$795,597 $45,425
Oct 1, 2024 $0.00882
-5.86%
$823,668 $42,852
Sep 30, 2024 $0.00937
-2.20%
$874,888 $44,399
Sep 29, 2024 $0.00958
-0.52%
$894,620 $45,356
Sep 28, 2024 $0.00965
-0.58%
$900,766 $45,088
Sep 27, 2024 $0.00971
+2.46%
$906,791 $44,851
Sep 26, 2024 $0.00947
+1.95%
$884,292 $45,548
Sep 25, 2024 $0.00927
-11.60%
$865,699 $44,617
Sep 24, 2024 $0.0138
-0.14%
$1.29 million $7,847
Sep 23, 2024 $0.0139
+1.15%
$1.29 million $6,999
Sep 22, 2024 $0.0137
+5.39%
$1.28 million $38,880
Sep 21, 2024 $0.013
-5.99%
$1.21 million $51,079
Sep 20, 2024 $0.0138
+3.85%
$1.29 million $54,105
Sep 19, 2024 $0.0133
+4.09%
$1.24 million $55,016
Sep 18, 2024 $0.0128
+1.08%
$1.19 million $55,020
Sep 17, 2024 $0.0127
+2.09%
$1.18 million $55,855
Sep 16, 2024 $0.0124
-1.01%
$1.16 million $54,937
Sep 15, 2024 $0.0125
-4.05%
$1.17 million $54,761
Sep 14, 2024 $0.013
-1.02%
$1.22 million $54,512
Sep 13, 2024 $0.0132
+3.46%
$1.23 million $52,829
Sep 12, 2024 $0.0127
+0.88%
$1.19 million $54,312