Coinranking
HNC COIN Historical Data
HNC
Page 59
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 4, 2017 | $0.00524 | +0.00% | ||
| Jul 3, 2017 | $0.00738 | +0.00% | ||
| Jul 2, 2017 | $0.00649 | +0.00% | ||
| Jul 1, 2017 | $0.00659 | +0.00% | ||
| Jun 30, 2017 | $0.00667 | +0.00% | ||
| Jun 29, 2017 | $0.00737 | +0.00% | ||
| Jun 28, 2017 | $0.0066 | +0.00% | ||
| Jun 27, 2017 | $0.00685 | +0.00% | ||
| Jun 26, 2017 | $0.00675 | +0.00% | ||
| Jun 25, 2017 | $0.00676 | +0.00% | ||
| Jun 24, 2017 | $0.00619 | +0.00% | ||
| Jun 23, 2017 | $0.00694 | +0.00% | ||
| Jun 22, 2017 | $0.00787 | +0.00% | ||
| Jun 21, 2017 | $0.00782 | +0.00% | ||
| Jun 20, 2017 | $0.0081 | +0.00% | ||
| Jun 19, 2017 | $0.00659 | +0.00% | ||
| Jun 18, 2017 | $0.00668 | +0.00% | ||
| Jun 17, 2017 | $0.00682 | +0.00% | ||
| Jun 16, 2017 | $0.00675 | +0.00% | ||
| Jun 15, 2017 | $0.00537 | +0.00% | ||
| Jun 14, 2017 | $0.00592 | +0.00% | ||
| Jun 13, 2017 | $0.00676 | +0.00% | ||
| Jun 12, 2017 | $0.00412 | +0.00% | ||
| Jun 11, 2017 | $0.00464 | +0.00% | ||
| Jun 10, 2017 | $0.00479 | +0.00% | ||
| Jun 9, 2017 | $0.0045 | +0.00% | ||
| Jun 8, 2017 | $0.00465 | +0.00% | ||
| Jun 7, 2017 | $0.00463 | +0.00% | ||
| Jun 6, 2017 | $0.00528 | +0.00% | ||
| Jun 5, 2017 | $0.00446 | +0.00% | ||
| Jun 4, 2017 | $0.00656 | +0.00% | ||
| Jun 3, 2017 | $0.00542 | +0.00% | ||
| Jun 2, 2017 | $0.00646 | +0.00% | ||
| Jun 1, 2017 | $0.00666 | +0.00% | ||
| May 31, 2017 | $0.00797 | +0.00% | ||
| May 30, 2017 | $0.00719 | +0.00% | ||
| May 29, 2017 | $0.00567 | +0.00% | ||
| May 28, 2017 | $0.00339 | +0.00% | ||
| May 27, 2017 | $0.00287 | +0.00% | ||
| May 26, 2017 | $0.00366 | +0.00% | ||
| May 25, 2017 | $0.00376 | +0.00% | ||
| May 24, 2017 | $0.00367 | +0.00% | ||
| May 23, 2017 | $0.00345 | +0.00% | ||
| May 22, 2017 | $0.00378 | +0.00% | ||
| May 21, 2017 | $0.00319 | +0.00% | ||
| May 20, 2017 | $0.00204 | +0.00% | ||
| May 19, 2017 | $0.00235 | +0.00% | ||
| May 18, 2017 | $0.00179 | +0.00% | ||
| May 17, 2017 | $0.00268 | +0.00% | ||
| May 16, 2017 | $0.0019 | +0.00% | ||