Coinranking
HNC COIN Historical Data
HNC
Page 58
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 23, 2017 | $0.0199 | +0.00% | ||
| Aug 22, 2017 | $0.0208 | +0.00% | ||
| Aug 21, 2017 | $0.019 | +0.00% | ||
| Aug 20, 2017 | $0.0184 | +0.00% | ||
| Aug 19, 2017 | $0.0172 | +0.00% | ||
| Aug 18, 2017 | $0.0143 | +0.00% | ||
| Aug 17, 2017 | $0.0158 | +0.00% | ||
| Aug 16, 2017 | $0.014 | +0.00% | ||
| Aug 15, 2017 | $0.0111 | +0.00% | ||
| Aug 14, 2017 | $0.0116 | +0.00% | ||
| Aug 13, 2017 | $0.0106 | +0.00% | ||
| Aug 12, 2017 | $0.00887 | +0.00% | ||
| Aug 11, 2017 | $0.00837 | +0.00% | ||
| Aug 10, 2017 | $0.00771 | +0.00% | ||
| Aug 9, 2017 | $0.00804 | +0.00% | ||
| Aug 8, 2017 | $0.00868 | +0.00% | ||
| Aug 7, 2017 | $0.00816 | +0.00% | ||
| Aug 6, 2017 | $0.00815 | +0.00% | ||
| Aug 5, 2017 | $0.00812 | +0.00% | ||
| Aug 4, 2017 | $0.0074 | +0.00% | ||
| Aug 3, 2017 | $0.00773 | +0.00% | ||
| Aug 2, 2017 | $0.00705 | +0.00% | ||
| Aug 1, 2017 | $0.00657 | +0.00% | ||
| Jul 31, 2017 | $0.00827 | +0.00% | ||
| Jul 30, 2017 | $0.00553 | +0.00% | ||
| Jul 29, 2017 | $0.00596 | +0.00% | ||
| Jul 28, 2017 | $0.0066 | +0.00% | ||
| Jul 27, 2017 | $0.00673 | +0.00% | ||
| Jul 26, 2017 | $0.0065 | +0.00% | ||
| Jul 25, 2017 | $0.00594 | +0.00% | ||
| Jul 24, 2017 | $0.00749 | +0.00% | ||
| Jul 23, 2017 | $0.00551 | +0.00% | ||
| Jul 22, 2017 | $0.00817 | +0.00% | ||
| Jul 21, 2017 | $0.00781 | +0.00% | ||
| Jul 20, 2017 | $0.00845 | +0.00% | ||
| Jul 19, 2017 | $0.00792 | +0.00% | ||
| Jul 18, 2017 | $0.00543 | +0.00% | ||
| Jul 17, 2017 | $0.00726 | +0.00% | ||
| Jul 16, 2017 | $0.00622 | +0.00% | ||
| Jul 15, 2017 | $0.00622 | +0.00% | ||
| Jul 14, 2017 | $0.00652 | +0.00% | ||
| Jul 13, 2017 | $0.0077 | +0.00% | ||
| Jul 12, 2017 | $0.00846 | +0.00% | ||
| Jul 11, 2017 | $0.00946 | +0.00% | ||
| Jul 10, 2017 | $0.00797 | +0.00% | ||
| Jul 9, 2017 | $0.00761 | +0.00% | ||
| Jul 8, 2017 | $0.00705 | +0.00% | ||
| Jul 7, 2017 | $0.00714 | +0.00% | ||
| Jul 6, 2017 | $0.00549 | +0.00% | ||
| Jul 5, 2017 | $0.00594 | +0.00% | ||