Coinranking
HNC COIN Historical Data
HNC
Page 57
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 13, 2017 | $0.0172 | +0.00% | ||
| Oct 12, 2017 | $0.017 | +0.00% | ||
| Oct 11, 2017 | $0.0166 | +0.00% | ||
| Oct 10, 2017 | $0.0174 | +0.00% | ||
| Oct 9, 2017 | $0.0152 | +0.00% | ||
| Oct 8, 2017 | $0.0145 | +0.00% | ||
| Oct 7, 2017 | $0.0168 | +0.00% | ||
| Oct 6, 2017 | $0.0185 | +0.00% | ||
| Oct 5, 2017 | $0.0132 | +0.00% | ||
| Oct 4, 2017 | $0.0139 | +0.00% | ||
| Oct 3, 2017 | $0.0145 | +0.00% | ||
| Oct 2, 2017 | $0.0163 | +0.00% | ||
| Oct 1, 2017 | $0.0166 | +0.00% | ||
| Sep 30, 2017 | $0.0185 | +0.00% | ||
| Sep 29, 2017 | $0.0201 | +0.00% | ||
| Sep 28, 2017 | $0.0204 | +0.00% | ||
| Sep 27, 2017 | $0.0207 | +0.00% | ||
| Sep 26, 2017 | $0.0196 | +0.00% | ||
| Sep 25, 2017 | $0.0187 | +0.00% | ||
| Sep 24, 2017 | $0.0202 | +0.00% | ||
| Sep 23, 2017 | $0.0213 | +0.00% | ||
| Sep 22, 2017 | $0.022 | +0.00% | ||
| Sep 21, 2017 | $0.0209 | +0.00% | ||
| Sep 20, 2017 | $0.021 | +0.00% | ||
| Sep 19, 2017 | $0.0203 | +0.00% | ||
| Sep 18, 2017 | $0.0187 | +0.00% | ||
| Sep 17, 2017 | $0.0196 | +0.00% | ||
| Sep 16, 2017 | $0.0177 | +0.00% | ||
| Sep 15, 2017 | $0.0185 | +0.00% | ||
| Sep 14, 2017 | $0.0201 | +0.00% | ||
| Sep 13, 2017 | $0.0221 | +0.00% | ||
| Sep 12, 2017 | $0.0221 | +0.00% | ||
| Sep 11, 2017 | $0.0218 | +0.00% | ||
| Sep 10, 2017 | $0.0208 | +0.00% | ||
| Sep 9, 2017 | $0.02 | +0.00% | ||
| Sep 8, 2017 | $0.0213 | +0.00% | ||
| Sep 7, 2017 | $0.0211 | +0.00% | ||
| Sep 6, 2017 | $0.0193 | +0.00% | ||
| Sep 5, 2017 | $0.0232 | +0.00% | ||
| Sep 4, 2017 | $0.0255 | +0.00% | ||
| Sep 3, 2017 | $0.0292 | +0.00% | ||
| Sep 2, 2017 | $0.0277 | +0.00% | ||
| Sep 1, 2017 | $0.0303 | +0.00% | ||
| Aug 31, 2017 | $0.0259 | +0.00% | ||
| Aug 30, 2017 | $0.0276 | +0.00% | ||
| Aug 29, 2017 | $0.0319 | +0.00% | ||
| Aug 27, 2017 | $0.0363 | +0.00% | ||
| Aug 26, 2017 | $0.0367 | +0.00% | ||
| Aug 25, 2017 | $0.0317 | +0.00% | ||
| Aug 24, 2017 | $0.0228 | +0.00% | ||