Coinranking
HNC COIN Historical Data
HNC
Page 55
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 21, 2018 | $0.0137 | +0.00% | ||
| Jan 20, 2018 | $0.013 | +0.00% | ||
| Jan 19, 2018 | $0.0141 | +0.00% | ||
| Jan 18, 2018 | $0.0119 | +0.00% | ||
| Jan 17, 2018 | $0.0126 | +0.00% | ||
| Jan 16, 2018 | $0.0163 | +0.00% | ||
| Jan 15, 2018 | $0.0199 | +0.00% | ||
| Jan 14, 2018 | $0.0104 | +0.00% | ||
| Jan 13, 2018 | $0.00785 | +0.00% | ||
| Jan 12, 2018 | $0.00916 | +0.00% | ||
| Jan 11, 2018 | $0.00951 | +0.00% | ||
| Jan 10, 2018 | $0.00929 | +0.00% | ||
| Jan 9, 2018 | $0.00936 | +0.00% | ||
| Jan 8, 2018 | $0.00927 | +0.00% | ||
| Jan 7, 2018 | $0.00759 | +0.00% | ||
| Jan 6, 2018 | $0.00695 | +0.00% | ||
| Jan 5, 2018 | $0.00631 | +0.00% | ||
| Jan 4, 2018 | $0.00718 | +0.00% | ||
| Jan 3, 2018 | $0.00643 | +0.00% | ||
| Jan 2, 2018 | $0.00658 | +0.00% | ||
| Jan 1, 2018 | $0.00678 | +0.00% | ||
| Dec 31, 2017 | $0.00725 | +0.00% | ||
| Dec 30, 2017 | $0.00825 | +0.00% | ||
| Dec 29, 2017 | $0.00755 | +0.00% | ||
| Dec 28, 2017 | $0.00792 | +0.00% | ||
| Dec 27, 2017 | $0.00859 | +0.00% | ||
| Dec 26, 2017 | $0.00808 | +0.00% | ||
| Dec 25, 2017 | $0.00709 | +0.00% | ||
| Dec 24, 2017 | $0.00628 | +0.00% | ||
| Dec 23, 2017 | $0.00554 | +0.00% | ||
| Dec 22, 2017 | $0.00724 | +0.00% | ||
| Dec 21, 2017 | $0.00684 | +0.00% | ||
| Dec 20, 2017 | $0.00629 | +0.00% | ||
| Dec 19, 2017 | $0.00646 | +0.00% | ||
| Dec 18, 2017 | $0.00686 | +0.00% | ||
| Dec 17, 2017 | $0.00698 | +0.00% | ||
| Dec 16, 2017 | $0.00843 | +0.00% | ||
| Dec 15, 2017 | $0.00694 | +0.00% | ||
| Dec 14, 2017 | $0.00855 | +0.00% | ||
| Dec 13, 2017 | $0.00923 | +0.00% | ||
| Dec 12, 2017 | $0.0102 | +0.00% | ||
| Dec 11, 2017 | $0.0106 | +0.00% | ||
| Dec 10, 2017 | $0.0115 | +0.00% | ||
| Dec 9, 2017 | $0.00894 | +0.00% | ||
| Dec 8, 2017 | $0.00967 | +0.00% | ||
| Dec 7, 2017 | $0.00984 | +0.00% | ||
| Dec 6, 2017 | $0.00998 | +0.00% | ||
| Dec 5, 2017 | $0.00999 | +0.00% | ||
| Dec 4, 2017 | $0.0107 | +0.00% | ||
| Dec 3, 2017 | $0.0102 | +0.00% | ||