Coinranking
HNC COIN Historical Data
HNC
Page 52
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 21, 2018 | $0.0022 | +0.00% | ||
| Jun 20, 2018 | $0.00218 | +0.00% | ||
| Jun 19, 2018 | $0.00217 | +0.00% | ||
| Jun 18, 2018 | $0.00212 | +0.00% | ||
| Jun 17, 2018 | $0.00214 | +0.00% | ||
| Jun 16, 2018 | $0.00217 | +0.00% | ||
| Jun 15, 2018 | $0.00198 | +0.00% | ||
| Jun 14, 2018 | $0.00216 | +0.00% | ||
| Jun 13, 2018 | $0.00257 | +0.00% | ||
| Jun 12, 2018 | $0.00209 | +0.00% | ||
| Jun 11, 2018 | $0.00217 | +0.00% | ||
| Jun 10, 2018 | $0.00177 | +0.00% | ||
| Jun 8, 2018 | $0.00181 | +0.00% | ||
| Jun 7, 2018 | $0.00198 | +0.00% | ||
| Jun 6, 2018 | $0.00227 | +0.00% | ||
| Jun 5, 2018 | $0.00222 | +0.00% | ||
| Jun 4, 2018 | $0.00226 | +0.00% | ||
| Jun 3, 2018 | $0.00216 | +0.00% | ||
| Jun 2, 2018 | $0.00215 | +0.00% | ||
| Jun 1, 2018 | $0.00218 | +0.00% | ||
| May 31, 2018 | $0.00203 | +0.00% | ||
| May 30, 2018 | $0.00188 | +0.00% | ||
| May 29, 2018 | $0.00193 | +0.00% | ||
| May 28, 2018 | $0.00206 | +0.00% | ||
| May 27, 2018 | $0.0021 | +0.00% | ||
| May 26, 2018 | $0.00226 | +0.00% | ||
| May 25, 2018 | $0.0024 | +0.00% | ||
| May 24, 2018 | $0.00254 | +0.00% | ||
| May 23, 2018 | $0.00259 | +0.00% | ||
| May 22, 2018 | $0.00261 | +0.00% | ||
| May 21, 2018 | $0.00273 | +0.00% | ||
| May 20, 2018 | $0.00257 | +0.00% | ||
| May 19, 2018 | $0.00235 | +0.00% | ||
| May 18, 2018 | $0.00233 | +0.00% | ||
| May 17, 2018 | $0.00251 | +0.00% | ||
| May 16, 2018 | $0.00249 | +0.00% | ||
| May 15, 2018 | $0.00243 | +0.00% | ||
| May 14, 2018 | $0.00237 | +0.00% | ||
| May 13, 2018 | $0.00246 | +0.00% | ||
| May 12, 2018 | $0.00255 | +0.00% | ||
| May 11, 2018 | $0.0028 | +0.00% | ||
| May 10, 2018 | $0.00281 | +0.00% | ||
| May 9, 2018 | $0.00314 | +0.00% | ||
| May 8, 2018 | $0.00377 | +0.00% | ||
| May 7, 2018 | $0.00422 | +0.00% | ||
| May 6, 2018 | $0.00417 | +0.00% | ||
| May 5, 2018 | $0.00373 | +0.00% | ||
| May 4, 2018 | $0.00378 | +0.00% | ||
| May 3, 2018 | $0.00421 | +0.00% | ||
| May 2, 2018 | $0.00378 | +0.00% | ||