Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HNC COIN Historical Data

HNC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20, 2024 $0.015
+0.00%
$1.4 million $324
Dec 19, 2024 $0.015
+4.30%
$1.4 million $317
Dec 18, 2024 $0.015
+0.00%
$1.4 million $328
Dec 17, 2024 $0.015
+0.00%
$1.4 million $329
Dec 16, 2024 $0.015
+3.23%
$1.4 million $308
Dec 15, 2024 $0.0145
-3.14%
$1.36 million $506
Dec 14, 2024 $0.015
+0.00%
$1.4 million $370
Dec 13, 2024 $0.015
+0.00%
$1.4 million $309
Dec 12, 2024 $0.015
+0.00%
$1.4 million $340
Dec 11, 2024 $0.015
+0.00%
$1.4 million $343
Dec 10, 2024 $0.015
+0.00%
$1.4 million $350
Dec 9, 2024 $0.015
+0.64%
$1.4 million $492
Dec 8, 2024 $0.0149
-0.64%
$1.39 million $361
Dec 7, 2024 $0.015
+25.10%
$1.4 million $322
Dec 6, 2024 $0.012
-0.08%
$1.12 million $21
Dec 5, 2024 $0.012
-18.90%
$1.12 million $639
Dec 4, 2024 $0.0148
+34.68%
$1.38 million $158
Dec 3, 2024 $0.011
+0.00%
$1.03 million $286
Dec 2, 2024 $0.011
+0.00%
$1.03 million $250
Dec 1, 2024 $0.011
+0.00%
$1.03 million $277
Nov 30, 2024 $0.011
+0.00%
$1.03 million $249
Nov 29, 2024 $0.011
+0.19%
$1.03 million $254
Nov 28, 2024 $0.011
-0.19%
$1.03 million $269
Nov 27, 2024 $0.011
+0.02%
$1.03 million $265
Nov 26, 2024 $0.011
-0.26%
$1.03 million $259
Nov 25, 2024 $0.011
-29.78%
$1.03 million $413
Nov 24, 2024 $0.0157
+0.20%
$1.46 million $165
Nov 23, 2024 $0.0156
-7.19%
$1.46 million $199
Nov 22, 2024 $0.0168
+0.50%
$1.57 million $171
Nov 21, 2024 $0.0167
+10.96%
$1.56 million $197
Nov 20, 2024 $0.0151
-3.93%
$1.41 million $179
Nov 19, 2024 $0.0157
+3.59%
$1.46 million $161
Nov 18, 2024 $0.0151
+0.91%
$1.41 million $547
Nov 17, 2024 $0.015
+1.81%
$1.4 million $305
Nov 16, 2024 $0.0147
-10.08%
$1.38 million $486
Nov 15, 2024 $0.0164
-46.38%
$1.53 million $205
Nov 14, 2024 $0.0305
-13.42%
$2.85 million $644
Nov 13, 2024 $0.0353
+13.33%
$3.29 million $376
Nov 12, 2024 $0.0311
+0.73%
$2.91 million $612
Nov 11, 2024 $0.0309
+4.73%
$2.89 million $1,085
Nov 10, 2024 $0.0295
+1.79%
$2.76 million $982
Nov 9, 2024 $0.029
+0.06%
$2.71 million $1,073
Nov 8, 2024 $0.029
-0.69%
$2.71 million $937
Nov 7, 2024 $0.0292
+0.24%
$2.73 million $945
Nov 6, 2024 $0.0291
+2.83%
$2.72 million $1,004
Nov 5, 2024 $0.0283
-2.17%
$2.64 million $950
Nov 4, 2024 $0.0289
+2.38%
$2.7 million $625
Nov 3, 2024 $0.0283
-2.29%
$2.64 million $915
Nov 2, 2024 $0.0289
+2.33%
$2.7 million $659
Nov 1, 2024 $0.0283
+0.32%
$2.64 million $554